Cap Mercado $3.90T
-1.22%
Volume 24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
Moedas
32.420
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marvin Inu (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000007516 | $0.0000007334 | $0.0000007696 | $0.0000007334 | - | - |
| Jul-13 2025 | $0.0000007334 | $0.0000007334 | $0.0000007339 | $0.0000007339 | - | - |
| Jul-12 2025 | $0.0000007339 | $0.0000007339 | $0.000000743 | $0.000000743 | - | - |
| Jul-11 2025 | $0.000000743 | $0.0000007315 | $0.000000743 | $0.0000007315 | - | - |
| Jul-10 2025 | $0.0000007299 | $0.0000006525 | $0.0000007299 | $0.0000006525 | $724 | - |
| Jul-09 2025 | $0.0000006525 | $0.0000006414 | $0.0000006584 | $0.0000006414 | - | - |
| Jul-08 2025 | $0.0000006414 | $0.0000006243 | $0.0000006434 | $0.0000006431 | - | - |
| Jul-07 2025 | $0.0000006431 | $0.0000006431 | $0.0000006514 | $0.0000006514 | - | - |
| Jul-06 2025 | $0.0000006514 | $0.0000006375 | $0.0000006514 | $0.0000006388 | - | - |
| Jul-05 2025 | $0.0000006388 | $0.0000006387 | $0.0000006788 | $0.0000006788 | - | - |
| Jul-04 2025 | $0.0000006788 | $0.0000006784 | $0.0000007087 | $0.0000007069 | - | - |
| Jul-03 2025 | $0.0000007154 | $0.0000007095 | $0.0000007154 | $0.0000007134 | $168 | - |
| Jul-02 2025 | $0.0000007269 | $0.0000006862 | $0.0000007269 | $0.0000006862 | - | - |
| Jul-01 2025 | $0.0000006862 | $0.0000006862 | $0.0000007052 | $0.0000006948 | - | - |
| Jun-30 2025 | $0.0000006948 | $0.0000006758 | $0.0000007012 | $0.0000006758 | - | - |