Cap Mercado $3.29T
-1.17%
Volume 24h $269.10B
25.77%
BTC % 61.2%
0.13%
ETH % 8.2%
0%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marvin Inu (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000005753 | $0.0000005742 | $0.0000006094 | $0.0000005982 | - | - |
| Jun-21 2025 | $0.0000006342 | $0.0000006342 | $0.0000006732 | $0.0000006732 | - | - |
| Jun-20 2025 | $0.0000006791 | $0.0000006653 | $0.0000006816 | $0.0000006653 | - | - |
| Jun-19 2025 | $0.0000006653 | $0.0000006653 | $0.000000699 | $0.000000699 | - | - |
| Jun-18 2025 | $0.000000699 | $0.0000006788 | $0.000000699 | $0.0000006788 | - | - |
| Jun-17 2025 | $0.0000006788 | $0.0000006788 | $0.0000007348 | $0.0000007348 | $713 | - |
| Jun-16 2025 | $0.0000007348 | $0.0000006997 | $0.0000007397 | $0.0000006997 | - | - |
| Jun-15 2025 | $0.0000006997 | $0.0000006874 | $0.0000006999 | $0.0000006874 | - | - |
| Jun-14 2025 | $0.0000006874 | $0.0000006846 | $0.0000006943 | $0.0000006941 | - | - |
| Jun-13 2025 | $0.0000006941 | $0.00000062 | $0.0000006941 | $0.0000006666 | - | - |
| Jun-12 2025 | $0.0000006658 | $0.0000006658 | $0.0000006945 | $0.0000006945 | $98 | - |
| Jun-11 2025 | $0.000000706 | $0.0000007046 | $0.0000007327 | $0.0000007152 | - | - |
| Jun-10 2025 | $0.0000007152 | $0.0000006537 | $0.0000007166 | $0.0000006828 | - | - |
| Jun-09 2025 | $0.0000006644 | $0.0000006402 | $0.0000006646 | $0.0000006478 | - | - |
| Jun-08 2025 | $0.0000006441 | $0.0000006441 | $0.0000007261 | $0.0000007247 | - | - |