Cap Mercado $3.19T
0.04%
Volume 24h $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
Moedas
33.873
+5
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Marvin Inu (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000004174 | $0.0000004174 | $0.0000004266 | $0.0000004212 | $64 | - |
| Dec-27 2025 | $0.0000004212 | $0.0000004145 | $0.0000004257 | $0.000000422 | - | - |
| Dec-26 2025 | $0.0000004212 | $0.000000419 | $0.0000004315 | $0.000000421 | - | - |
| Dec-25 2025 | $0.0000004333 | $0.0000004268 | $0.0000004453 | $0.0000004453 | - | - |
| Dec-24 2025 | $0.000000451 | $0.0000004351 | $0.000000451 | $0.0000004404 | - | - |
| Dec-23 2025 | $0.0000004404 | $0.0000004402 | $0.0000004498 | $0.0000004424 | - | - |
| Dec-22 2025 | $0.0000004424 | $0.0000004424 | $0.0000004835 | $0.0000004506 | - | - |
| Dec-21 2025 | $0.0000004506 | $0.0000004491 | $0.0000004894 | $0.0000004893 | - | - |
| Dec-20 2025 | $0.0000004893 | $0.0000004147 | $0.0000004893 | $0.0000004147 | - | - |
| Dec-19 2025 | $0.0000004147 | $0.0000003965 | $0.0000004213 | $0.000000413 | - | - |
| Dec-18 2025 | $0.000000413 | $0.0000003777 | $0.0000004187 | $0.0000003869 | - | - |
| Dec-17 2025 | $0.0000003869 | $0.000000384 | $0.0000003947 | $0.0000003947 | - | - |
| Dec-16 2025 | $0.0000003947 | $0.0000003853 | $0.0000003961 | $0.0000003943 | $1,162 | - |
| Dec-15 2025 | $0.0000003943 | $0.0000003943 | $0.0000004319 | $0.0000004175 | - | - |
| Dec-14 2025 | $0.0000004234 | $0.0000004162 | $0.000000427 | $0.0000004184 | - | - |