Cap Mercado $2.37T
-6.19%
Volume 24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Moedas
34.286
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Marvin Inu (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000003295 | $0.0000003295 | $0.0000003451 | $0.0000003451 | - | - |
| Feb-26 2026 | $0.0000003451 | $0.0000003439 | $0.0000003563 | $0.0000003563 | - | - |
| Feb-25 2026 | $0.0000003563 | $0.0000003149 | $0.0000003563 | $0.0000003149 | - | - |
| Feb-24 2026 | $0.0000003149 | $0.0000003004 | $0.0000003484 | $0.0000003484 | - | - |
| Feb-23 2026 | $0.0000003484 | $0.0000003462 | $0.0000003802 | $0.0000003802 | - | - |
| Feb-22 2026 | $0.0000003802 | $0.0000003802 | $0.00000039 | $0.00000039 | - | - |
| Feb-21 2026 | $0.00000039 | $0.0000003892 | $0.0000003984 | $0.0000003892 | $418 | - |
| Feb-20 2026 | $0.0000003892 | $0.0000003892 | $0.0000003948 | $0.0000003916 | - | - |
| Feb-19 2026 | $0.0000003916 | $0.0000003867 | $0.0000004167 | $0.0000004085 | - | - |
| Feb-18 2026 | $0.0000004085 | $0.0000004049 | $0.0000004177 | $0.0000004071 | $15 | - |
| Feb-17 2026 | $0.0000004071 | $0.0000004068 | $0.0000004197 | $0.0000004197 | - | - |
| Feb-16 2026 | $0.0000004195 | $0.0000004128 | $0.0000004272 | $0.0000004179 | - | - |
| Feb-15 2026 | $0.0000004151 | $0.0000004143 | $0.0000004433 | $0.0000004374 | $400 | - |
| Feb-14 2026 | $0.0000004374 | $0.0000004125 | $0.0000004374 | $0.0000004125 | $75 | - |
| Feb-13 2026 | $0.0000004124 | $0.0000004001 | $0.0000004131 | $0.0000004001 | - | - |