Cap Mercado $3.39T
-2.68%
Volume 24h $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Marvin Inu (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000544 | $0.0000005435 | $0.0000005862 | $0.0000005797 | $2,674 | - |
| Nov-14 2025 | $0.0000005797 | $0.0000005724 | $0.0000006037 | $0.0000006037 | - | - |
| Nov-13 2025 | $0.0000005945 | $0.0000005945 | $0.000000671 | $0.0000006411 | $2,446 | - |
| Nov-12 2025 | $0.0000006411 | $0.0000006335 | $0.0000006632 | $0.0000006632 | - | - |
| Nov-11 2025 | $0.0000006632 | $0.0000006237 | $0.0000006783 | $0.0000006288 | - | - |
| Nov-10 2025 | $0.0000006204 | $0.0000006086 | $0.0000006358 | $0.0000006086 | - | - |
| Nov-09 2025 | $0.0000006086 | $0.0000005649 | $0.0000006158 | $0.0000005763 | - | - |
| Nov-08 2025 | $0.0000005763 | $0.0000005701 | $0.0000005871 | $0.0000005775 | $1,709 | - |
| Nov-07 2025 | $0.0000005809 | $0.0000005413 | $0.0000005878 | $0.0000005544 | - | - |
| Nov-06 2025 | $0.0000005544 | $0.0000005528 | $0.0000005824 | $0.0000005824 | - | - |
| Nov-05 2025 | $0.0000005978 | $0.0000005391 | $0.0000006071 | $0.0000005415 | - | - |
| Nov-04 2025 | $0.0000005208 | $0.0000005208 | $0.0000006209 | $0.0000006209 | - | - |
| Nov-03 2025 | $0.0000006291 | $0.0000006261 | $0.00000068 | $0.0000006371 | - | - |
| Nov-02 2025 | $0.0000006269 | $0.0000006269 | $0.0000006963 | $0.0000006963 | - | - |
| Nov-01 2025 | $0.0000006963 | $0.0000006963 | $0.0000007615 | $0.0000007328 | $4,588 | - |