Cap Mercado $3.46T
0.02%
Volume 24h $121.05B
-34.92%
BTC % 54.82%
-0.14%
ETH % 11.61%
1.03%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marvin Inu (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000009346 | $0.0000008211 | $0.0000009406 | $0.0000008211 | - | - |
| Jan-16 2026 | $0.0000008194 | $0.0000007879 | $0.0000009255 | $0.0000007974 | - | - |
| Jan-15 2026 | $0.000000801 | $0.0000006099 | $0.0000009511 | $0.0000009511 | $42,491 | - |
| Jan-14 2026 | $0.0000009538 | $0.0000009487 | $0.000001234 | $0.0000011696 | $18,069 | - |
| Jan-13 2026 | $0.0000011231 | $0.0000010277 | $0.0000014368 | $0.0000013952 | $38,813 | - |
| Jan-12 2026 | $0.000001394 | $0.000001394 | $0.0000017449 | $0.0000015001 | $40,755 | - |
| Jan-11 2026 | $0.0000014796 | $0.0000013824 | $0.0000017733 | $0.0000016206 | $62,928 | - |
| Jan-10 2026 | $0.0000015995 | $0.0000007353 | $0.0000018177 | $0.000000766 | $185,015 | - |
| Jan-09 2026 | $0.0000007659 | $0.0000006175 | $0.0000012442 | $0.0000006175 | $89,929 | - |
| Jan-08 2026 | $0.0000006284 | $0.0000006027 | $0.0000006286 | $0.0000006042 | - | - |
| Jan-07 2026 | $0.0000006164 | $0.0000005206 | $0.0000006496 | $0.0000005291 | $12,917 | - |
| Jan-06 2026 | $0.0000005453 | $0.0000004999 | $0.0000005725 | $0.0000005042 | $4,968 | - |
| Jan-05 2026 | $0.000000497 | $0.000000497 | $0.0000005198 | $0.0000005041 | - | - |
| Jan-04 2026 | $0.0000004899 | $0.0000004564 | $0.0000004956 | $0.0000004564 | - | - |
| Jan-03 2026 | $0.0000004559 | $0.0000004532 | $0.0000004887 | $0.0000004825 | - | - |