Cap Mercado $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marvin Inu (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000007104 | $0.0000007104 | $0.0000007504 | $0.0000007504 | - | - |
| Aug-17 2025 | $0.0000007586 | $0.0000007399 | $0.0000007663 | $0.0000007422 | - | - |
| Aug-16 2025 | $0.0000007422 | $0.0000007422 | $0.0000007851 | $0.0000007767 | - | - |
| Aug-15 2025 | $0.0000007767 | $0.0000007767 | $0.0000008471 | $0.0000008471 | - | - |
| Aug-14 2025 | $0.0000008471 | $0.0000008329 | $0.0000009245 | $0.0000008984 | - | - |
| Aug-13 2025 | $0.0000008898 | $0.0000008698 | $0.0000008921 | $0.0000008698 | - | - |
| Aug-12 2025 | $0.0000008698 | $0.0000008053 | $0.0000008698 | $0.0000008053 | $394 | - |
| Aug-11 2025 | $0.0000008053 | $0.0000008048 | $0.0000008117 | $0.0000008117 | $85 | - |
| Aug-10 2025 | $0.0000008117 | $0.0000008117 | $0.0000008179 | $0.0000008179 | - | - |
| Aug-09 2025 | $0.0000008179 | $0.0000007438 | $0.0000008179 | $0.0000008133 | - | - |
| Aug-08 2025 | $0.0000008133 | $0.0000007727 | $0.0000008133 | $0.0000007727 | - | - |
| Aug-07 2025 | $0.0000007727 | $0.0000007385 | $0.0000007727 | $0.0000007414 | - | - |
| Aug-06 2025 | $0.0000007311 | $0.0000007222 | $0.000000738 | $0.000000738 | - | - |
| Aug-05 2025 | $0.000000738 | $0.0000007236 | $0.000000745 | $0.0000007236 | - | - |
| Aug-04 2025 | $0.0000007236 | $0.0000006952 | $0.0000007236 | $0.0000006952 | - | - |