Cap Mercado $2.59T
-0.54%
Volume 24h $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
Moedas
34.359
+6
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Marvin Inu (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000003213 | $0.0000003176 | $0.0000003313 | $0.0000003313 | - | - |
| Mar-18 2026 | $0.0000003313 | $0.0000003288 | $0.0000003626 | $0.0000003593 | - | - |
| Mar-17 2026 | $0.0000003593 | $0.0000003474 | $0.0000003622 | $0.0000003474 | - | - |
| Mar-16 2026 | $0.0000003474 | $0.0000003197 | $0.0000003486 | $0.0000003197 | - | - |
| Mar-15 2026 | $0.0000003197 | $0.000000319 | $0.000000325 | $0.000000319 | $2 | - |
| Mar-14 2026 | $0.000000319 | $0.0000003124 | $0.0000003276 | $0.0000003224 | - | - |
| Mar-13 2026 | $0.0000003224 | $0.0000003167 | $0.0000003326 | $0.0000003167 | $61 | - |
| Mar-12 2026 | $0.0000003163 | $0.0000003163 | $0.0000003212 | $0.0000003212 | - | - |
| Mar-11 2026 | $0.0000003212 | $0.0000003122 | $0.0000003212 | $0.0000003182 | - | - |
| Mar-10 2026 | $0.0000003182 | $0.0000003108 | $0.0000003238 | $0.0000003108 | - | - |
| Mar-09 2026 | $0.0000003108 | $0.0000003071 | $0.000000317 | $0.0000003071 | $84 | - |
| Mar-08 2026 | $0.0000003071 | $0.0000003067 | $0.0000003169 | $0.0000003169 | - | - |
| Mar-07 2026 | $0.0000003169 | $0.000000307 | $0.0000003169 | $0.000000309 | - | - |
| Mar-06 2026 | $0.0000003157 | $0.0000003157 | $0.0000003384 | $0.0000003384 | - | - |
| Mar-05 2026 | $0.0000003384 | $0.0000003383 | $0.000000347 | $0.000000347 | - | - |