Cap Mercado $2.57T
-0.66%
Volume 24h $329.03B
BTC % 53.91%
-1.22%
ETH % 9.8%
2.04%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Marvin Inu (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000004247 | $0.0000003744 | $0.0000004269 | $0.0000004036 | $2,320 | - |
| Feb-05 2026 | $0.0000004036 | $0.0000003981 | $0.0000004217 | $0.0000004217 | - | - |
| Feb-04 2026 | $0.0000004217 | $0.0000004217 | $0.0000004423 | $0.0000004414 | - | - |
| Feb-03 2026 | $0.0000004416 | $0.0000004381 | $0.0000004542 | $0.0000004431 | - | - |
| Feb-02 2026 | $0.0000004461 | $0.0000004078 | $0.0000004517 | $0.0000004078 | - | - |
| Feb-01 2026 | $0.0000004078 | $0.0000004078 | $0.0000004346 | $0.000000411 | - | - |
| Jan-31 2026 | $0.0000003931 | $0.0000003866 | $0.000000554 | $0.0000005509 | $9,744 | - |
| Jan-30 2026 | $0.00000055 | $0.0000005423 | $0.0000005795 | $0.0000005786 | - | - |
| Jan-29 2026 | $0.0000005786 | $0.0000005786 | $0.0000006523 | $0.0000006523 | - | - |
| Jan-28 2026 | $0.0000006523 | $0.0000006522 | $0.0000007002 | $0.000000679 | $206 | - |
| Jan-27 2026 | $0.0000006786 | $0.000000608 | $0.0000006786 | $0.000000608 | - | - |
| Jan-26 2026 | $0.0000006084 | $0.0000006043 | $0.0000006261 | $0.0000006043 | $1,538 | - |
| Jan-25 2026 | $0.000000603 | $0.000000603 | $0.0000006517 | $0.0000006465 | $471 | - |
| Jan-24 2026 | $0.0000006465 | $0.0000006457 | $0.0000006513 | $0.0000006471 | - | - |
| Jan-23 2026 | $0.0000006461 | $0.0000006226 | $0.0000007133 | $0.0000007133 | $7,591 | - |