Cap Mercado $4.02T
1.08%
Volume 24h $179.81B
BTC % 55.22%
-0.01%
ETH % 11.8%
-0.33%
Moedas
33.517
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Marvin Inu (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000008045 | $0.0000007892 | $0.0000008284 | $0.0000007968 | - | - |
| Oct-23 2025 | $0.0000007968 | $0.0000007923 | $0.0000008329 | $0.0000007923 | - | - |
| Oct-22 2025 | $0.0000007846 | $0.0000007817 | $0.0000008386 | $0.0000008386 | $1,921 | - |
| Oct-21 2025 | $0.0000008499 | $0.0000008048 | $0.0000008638 | $0.0000008638 | - | - |
| Oct-20 2025 | $0.0000008638 | $0.0000007999 | $0.0000009354 | $0.0000008053 | - | - |
| Oct-19 2025 | $0.0000008053 | $0.0000007819 | $0.0000008234 | $0.000000794 | - | - |
| Oct-18 2025 | $0.000000794 | $0.000000794 | $0.000000811 | $0.0000008062 | $4,115 | - |
| Oct-17 2025 | $0.0000008062 | $0.0000007821 | $0.0000008856 | $0.0000008777 | $5,568 | - |
| Oct-16 2025 | $0.0000008755 | $0.0000008661 | $0.0000009265 | $0.0000008962 | $3,867 | - |
| Oct-15 2025 | $0.0000008949 | $0.0000008373 | $0.0000010092 | $0.0000010092 | $9,945 | - |
| Oct-14 2025 | $0.0000010115 | $0.0000009276 | $0.0000011347 | $0.0000011337 | $9,563 | - |
| Oct-13 2025 | $0.0000011253 | $0.0000010344 | $0.0000011474 | $0.0000011474 | $11,289 | - |
| Oct-12 2025 | $0.0000011468 | $0.0000007997 | $0.0000011468 | $0.0000007997 | $20,413 | - |
| Oct-11 2025 | $0.0000007972 | $0.0000007666 | $0.0000009283 | $0.0000009201 | $12,814 | - |
| Oct-10 2025 | $0.0000009613 | $0.0000009592 | $0.0000011613 | $0.0000011613 | - | - |