Cap Mercado $4.51T
0.96%
Volume 24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Marvin Inu (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000001376 | $0.0000013706 | $0.0000015016 | $0.0000014393 | $22,244 | - |
| Oct-03 2025 | $0.0000014525 | $0.000001442 | $0.0000016189 | $0.0000015123 | - | - |
| Oct-02 2025 | $0.0000014929 | $0.0000014266 | $0.0000018041 | $0.0000018041 | $26,088 | - |
| Oct-01 2025 | $0.0000017903 | $0.0000015904 | $0.0000018326 | $0.0000016339 | $18,817 | - |
| Sep-30 2025 | $0.0000015986 | $0.0000012213 | $0.0000016209 | $0.0000012213 | $68,185 | - |
| Sep-29 2025 | $0.0000012362 | $0.0000012362 | $0.0000014546 | $0.0000014539 | $63,044 | - |
| Sep-28 2025 | $0.0000014965 | $0.0000013533 | $0.0000020536 | $0.0000020536 | $165,393 | - |
| Sep-27 2025 | $0.0000020543 | $0.0000014196 | $0.0000052779 | $0.0000014923 | $587,419 | - |
| Sep-26 2025 | $0.0000015361 | $0.0000009101 | $0.0000015527 | $0.0000009101 | $115,327 | - |
| Sep-25 2025 | $0.0000009149 | $0.0000007715 | $0.0000010299 | $0.0000008009 | $34,293 | - |
| Sep-24 2025 | $0.000000739 | $0.000000628 | $0.000000739 | $0.0000006302 | - | - |
| Sep-23 2025 | $0.0000006275 | $0.0000006019 | $0.0000006294 | $0.0000006019 | $1,771 | - |
| Sep-22 2025 | $0.000000597 | $0.0000005957 | $0.0000006467 | $0.0000006467 | - | - |
| Sep-21 2025 | $0.0000006467 | $0.0000006464 | $0.0000006558 | $0.0000006464 | $2,467 | - |
| Sep-20 2025 | $0.0000006636 | $0.0000006476 | $0.0000006716 | $0.0000006476 | - | - |