Cap Mercado $3.35T
2.59%
Volume 24h $252.70B
41.35%
BTC % 54.75%
0.23%
ETH % 11.3%
0.7%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marvin Inu (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000004526 | $0.0000004262 | $0.0000004554 | $0.0000004554 | - | - |
| Dec-06 2025 | $0.0000004554 | $0.0000004344 | $0.0000004584 | $0.0000004541 | - | - |
| Dec-05 2025 | $0.0000004496 | $0.0000004395 | $0.0000004852 | $0.0000004395 | - | - |
| Dec-04 2025 | $0.0000004412 | $0.0000004251 | $0.0000004441 | $0.0000004314 | - | - |
| Dec-03 2025 | $0.0000004314 | $0.0000004194 | $0.000000451 | $0.0000004223 | - | - |
| Dec-02 2025 | $0.0000004223 | $0.0000004051 | $0.0000004724 | $0.0000004691 | - | - |
| Dec-01 2025 | $0.0000004691 | $0.0000004574 | $0.0000005097 | $0.0000005097 | $1,807 | - |
| Nov-30 2025 | $0.0000005097 | $0.0000004983 | $0.0000005138 | $0.0000004983 | - | - |
| Nov-29 2025 | $0.0000004983 | $0.0000004823 | $0.0000005119 | $0.0000005119 | - | - |
| Nov-28 2025 | $0.0000005119 | $0.000000508 | $0.0000005331 | $0.0000005217 | - | - |
| Nov-27 2025 | $0.0000005326 | $0.0000004774 | $0.0000005477 | $0.0000004774 | $6,906 | - |
| Nov-26 2025 | $0.0000004774 | $0.0000004535 | $0.0000004807 | $0.0000004583 | - | - |
| Nov-25 2025 | $0.0000004583 | $0.0000004422 | $0.0000004583 | $0.0000004498 | - | - |
| Nov-24 2025 | $0.0000004498 | $0.0000004293 | $0.0000004541 | $0.0000004426 | $718 | - |
| Nov-23 2025 | $0.0000004426 | $0.0000004223 | $0.0000004431 | $0.0000004223 | - | - |