Cap Mercado $2.56T
2.44%
Volume 24h $187.77B
47.84%
BTC % 54.26%
0.64%
ETH % 10.06%
1.09%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marvin (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00007654 | $0.00007654 | $0.00007654 | $0.00007654 | - | - |
| Apr-02 2026 | $0.00007654 | $0.00007654 | $0.00007654 | $0.00007654 | - | - |
| Apr-01 2026 | $0.00007654 | $0.00007654 | $0.00007654 | $0.00007654 | - | - |
| Mar-31 2026 | $0.00007654 | $0.00007654 | $0.00007654 | $0.00007654 | - | - |
| Mar-30 2026 | $0.00007654 | $0.00007654 | $0.00007654 | $0.00007654 | - | - |
| Mar-29 2026 | $0.00007654 | $0.00007654 | $0.00007654 | $0.00007654 | - | - |
| Mar-28 2026 | $0.00007654 | $0.00007654 | $0.00008258 | $0.00008258 | - | - |
| Mar-27 2026 | $0.00008258 | $0.00008258 | $0.00008258 | $0.00008258 | - | - |
| Mar-26 2026 | $0.00008258 | $0.00008258 | $0.00008258 | $0.00008258 | - | - |
| Mar-25 2026 | $0.00008258 | $0.00008258 | $0.00008258 | $0.00008258 | - | - |
| Mar-24 2026 | $0.00008258 | $0.00008258 | $0.00008258 | $0.00008258 | - | - |
| Mar-23 2026 | $0.00008258 | $0.00007858 | $0.00008258 | $0.00007858 | $3 | - |
| Mar-22 2026 | $0.00007858 | $0.00007858 | $0.00008016 | $0.00008016 | $13 | - |
| Mar-21 2026 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | - | - |
| Mar-20 2026 | $0.00008016 | $0.00008016 | $0.00008634 | $0.00008634 | - | - |