Cap Mercado $3.35T
-0.74%
Volume 24h $231.44B
-14.72%
BTC % 54.5%
0.34%
ETH % 11.3%
-0.53%
Moedas
33.972
+67
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Marv (MARV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $259,585,705,262,330 | $229,760,226,984,080 | $259,815,160,271,490 | $250,695,281,779,920 | - | - |
| Jan-06 2026 | $250,695,281,779,920 | $231,393,384,908,360 | $250,695,281,779,920 | $231,798,855,701,420 | - | - |
| Jan-05 2026 | $232,638,744,557,200 | $231,969,777,271,350 | $244,827,655,277,269 | $244,827,655,277,269 | - | - |
| Jan-04 2026 | $238,611,301,278,980 | $231,500,676,660,400 | $256,461,130,114,239 | $238,467,885,516,470 | - | - |
| Jan-03 2026 | $238,467,885,516,470 | $236,504,656,233,480 | $239,009,258,873,980 | $239,009,258,873,980 | - | - |
| Jan-02 2026 | $239,009,258,873,980 | $228,366,303,077,770 | $239,009,258,873,980 | $228,366,303,077,770 | - | - |
| Jan-01 2026 | $228,438,346,802,820 | $214,845,180,937,020 | $228,438,346,802,820 | $228,217,136,489,720 | - | - |
| Dec-31 2025 | $228,217,136,489,720 | $219,792,516,005,700 | $229,998,908,855,880 | $225,556,157,620,290 | $145 | - |
| Dec-30 2025 | $225,556,157,620,290 | $225,556,157,620,290 | $238,999,488,415,490 | $233,898,770,044,180 | - | - |
| Dec-29 2025 | $233,898,770,044,180 | $231,657,129,865,020 | $240,798,135,344,380 | $235,471,625,245,759 | - | - |
| Dec-28 2025 | $235,510,800,065,400 | $214,834,112,696,120 | $236,512,448,429,159 | $214,948,209,297,830 | - | - |
| Dec-27 2025 | $214,453,156,108,549 | $213,297,040,025,540 | $231,106,227,105,160 | $231,106,227,105,160 | - | - |
| Dec-26 2025 | $231,400,769,786,840 | $214,681,626,970,050 | $235,527,664,623,610 | $214,681,626,970,050 | - | - |
| Dec-25 2025 | $216,195,708,154,880 | $212,165,691,719,330 | $226,813,133,073,520 | $226,813,133,073,520 | - | - |
| Dec-24 2025 | $227,301,145,781,650 | $224,243,456,646,330 | $229,050,353,458,560 | $229,050,353,458,560 | - | - |