Cap Mercado $4.12T
-1.02%
Volume 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Marv (MARV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $388,375,534,273,750 | $372,630,891,056,440 | $388,375,534,273,750 | $372,630,891,056,440 | - | - |
| Aug-19 2025 | $372,630,891,056,440 | $372,630,891,056,440 | $383,743,984,092,910 | $383,743,984,092,910 | - | - |
| Aug-18 2025 | $383,743,984,092,910 | $383,743,984,092,910 | $402,358,971,134,360 | $402,358,971,134,360 | - | - |
| Aug-17 2025 | $402,358,971,134,360 | $398,738,305,368,930 | $410,279,226,502,000 | $398,738,305,368,930 | - | - |
| Aug-16 2025 | $398,738,305,368,930 | $396,119,157,625,450 | $402,911,834,992,650 | $396,119,157,625,450 | - | - |
| Aug-15 2025 | $396,119,157,625,450 | $396,119,157,625,450 | $546,660,553,344,920 | $479,209,640,766,540 | - | - |
| Aug-14 2025 | $479,209,640,766,540 | $479,209,640,766,540 | $576,690,033,455,990 | $576,690,033,455,990 | - | - |
| Aug-13 2025 | $576,690,033,455,990 | $553,728,230,518,709 | $585,811,797,285,350 | $553,728,230,518,709 | - | - |
| Aug-12 2025 | $548,288,746,286,210 | $443,178,268,090,230 | $548,288,746,286,210 | $443,178,268,090,230 | $4,099 | - |
| Aug-11 2025 | $443,178,268,090,230 | $424,746,752,148,130 | $446,968,359,540,170 | $424,746,752,148,130 | - | - |
| Aug-10 2025 | $424,746,752,148,130 | $419,081,476,731,270 | $432,941,492,587,870 | $432,941,492,587,870 | - | - |
| Aug-09 2025 | $432,941,492,587,870 | $331,814,462,503,710 | $432,941,492,587,870 | $331,814,462,503,710 | - | - |
| Aug-08 2025 | $331,814,462,503,710 | $300,610,827,841,640 | $331,814,462,503,710 | $300,610,827,841,640 | - | - |
| Aug-07 2025 | $300,610,827,841,640 | $295,896,507,370,460 | $300,610,827,841,640 | $295,896,507,370,460 | - | - |
| Aug-06 2025 | $295,896,507,370,460 | $287,419,381,501,510 | $295,896,507,370,460 | $287,419,381,501,510 | - | - |