Preços históricos de Marv (MARV), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-28 2026	$205,035,892,160,000	$186,213,578,821,780	$205,402,539,850,120	$205,292,298,053,970	-	-
Jan-27 2026	$205,138,927,111,390	$178,163,376,560,610	$205,138,927,111,390	$186,488,339,504,520	-	-
Jan-26 2026	$186,488,339,504,520	$172,958,965,166,350	$194,675,786,345,590	$172,958,965,166,350	-	-
Jan-25 2026	$185,035,580,746,490	$179,958,699,225,130	$194,808,698,277,460	$180,089,161,102,430	-	-
Jan-24 2026	$180,091,783,849,690	$179,823,078,162,720	$218,429,057,656,440	$218,429,057,656,440	-	-
Jan-23 2026	$218,429,057,656,440	$189,906,284,623,120	$218,429,057,656,440	$200,035,357,790,910	-	-
Jan-22 2026	$200,035,357,790,910	$199,164,419,563,640	$222,631,650,163,530	$200,582,710,745,270	-	-
Jan-21 2026	$201,751,806,018,490	$193,969,166,434,980	$225,671,014,935,510	$206,606,453,871,090	-	-
Jan-20 2026	$208,157,919,115,060	$197,437,472,842,430	$228,855,652,260,230	$224,274,227,308,830	-	-
Jan-19 2026	$224,274,227,308,830	$224,274,227,308,830	$231,762,080,957,970	$231,762,080,957,970	-	-
Jan-18 2026	$231,762,080,957,970	$211,556,353,241,890	$233,358,979,347,059	$222,338,153,134,250	-	-
Jan-17 2026	$222,338,153,134,250	$212,288,655,136,620	$227,241,469,714,050	$227,171,515,291,410	-	-
Jan-16 2026	$227,352,778,254,770	$208,280,461,814,680	$229,149,060,906,700	$209,114,235,118,270	-	-
Jan-15 2026	$208,751,179,900,360	$208,751,179,900,360	$224,463,332,748,860	$223,826,695,604,930	-	-
Jan-14 2026	$225,209,265,181,220	$215,905,515,621,640	$239,680,565,298,269	$215,905,515,621,640	-	-

Análise histórica e de mercado do preço de Marv (MARV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 607 dias, a partir do dia 01-06-2024.