Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marv (MARV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $650,637,794,462,550 | $635,617,190,339,570 | $652,750,739,038,530 | $640,812,041,670,630 | $1,959 | - |
| Aug-30 2024 | $640,812,041,670,630 | $635,612,492,247,790 | $657,777,808,409,530 | $652,675,761,966,660 | $635 | - |
| Aug-29 2024 | $652,675,761,966,660 | $645,718,686,932,840 | $684,827,810,665,090 | $650,315,082,129,040 | $1,764 | - |
| Aug-28 2024 | $627,210,220,337,830 | $594,164,387,036,750 | $691,990,307,004,040 | $681,542,334,420,390 | $4,595 | - |
| Aug-27 2024 | $609,829,286,052,870 | $499,435,107,964,590 | $643,289,210,802,600 | $642,421,501,597,180 | $11,096 | - |
| Aug-26 2024 | $649,855,062,361,560 | $643,579,852,548,210 | $701,923,271,195,160 | $699,084,235,830,280 | $3,649 | - |
| Aug-25 2024 | $711,228,185,860,980 | $705,568,912,901,410 | $720,169,166,360,130 | $719,823,389,600,590 | $420 | - |
| Aug-24 2024 | $753,698,855,488,650 | $750,651,321,227,930 | $840,829,732,764,350 | $786,896,187,428,590 | $7,237 | - |
| Aug-23 2024 | $756,357,200,313,250 | $629,380,098,938,880 | $796,410,951,207,550 | $634,110,173,211,540 | $17,501 | - |
| Aug-22 2024 | $637,945,203,328,850 | $637,945,203,328,850 | $670,096,409,278,810 | $656,010,388,680,130 | $1,576 | - |
| Aug-21 2024 | $656,010,388,680,130 | $557,789,839,414,300 | $656,010,388,680,130 | $557,789,839,414,300 | $2,730 | - |
| Aug-20 2024 | $557,789,839,414,300 | $557,789,839,414,300 | $602,344,561,856,230 | $595,005,977,259,040 | $1,175 | - |
| Aug-19 2024 | $598,560,719,095,420 | $581,562,145,031,540 | $711,454,022,729,200 | $711,454,022,729,200 | $10,681 | - |
| Aug-18 2024 | $711,454,022,729,200 | $567,046,050,370,300 | $711,454,022,729,200 | $567,046,050,370,300 | $8,497 | - |
| Aug-17 2024 | $567,046,050,370,300 | $567,046,050,370,300 | $689,567,402,208,010 | $689,567,402,208,010 | $8,450 | - |