Cap Mercado $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marv (MARV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $354,615,510,273,960 | $354,615,510,273,960 | $354,615,510,273,960 | $354,615,510,273,960 | - | - |
| Jul-14 2025 | $354,615,510,273,960 | $354,615,510,273,960 | $354,615,510,273,960 | $354,615,510,273,960 | - | - |
| Jul-13 2025 | $354,615,510,273,960 | $348,353,854,607,290 | $354,615,510,273,960 | $350,573,494,494,350 | - | - |
| Jul-12 2025 | $350,573,494,494,350 | $350,573,494,494,350 | $363,819,492,377,550 | $363,819,492,377,550 | - | - |
| Jul-11 2025 | $363,819,492,377,550 | $299,109,445,987,720 | $363,819,492,377,550 | $299,109,445,987,720 | - | - |
| Jul-10 2025 | $299,109,445,987,720 | $299,109,445,987,720 | $299,109,445,987,720 | $299,109,445,987,720 | - | - |
| Jul-09 2025 | $299,109,445,987,720 | $296,289,156,716,370 | $304,088,560,386,800 | $296,289,156,716,370 | - | - |
| Jul-08 2025 | $296,289,156,716,370 | $294,330,781,308,070 | $296,289,156,716,370 | $294,330,781,308,070 | - | - |
| Jul-07 2025 | $294,330,781,308,070 | $289,887,390,566,650 | $294,330,781,308,070 | $289,887,390,566,650 | - | - |
| Jul-06 2025 | $289,887,390,566,650 | $289,707,457,694,250 | $291,745,851,718,540 | $291,745,851,718,540 | - | - |
| Jul-05 2025 | $291,745,851,718,540 | $286,323,281,745,820 | $291,745,851,718,540 | $286,323,281,745,820 | - | - |
| Jul-04 2025 | $286,323,281,745,820 | $286,323,281,745,820 | $291,413,672,729,040 | $291,413,672,729,040 | - | - |
| Jul-03 2025 | $291,413,672,729,040 | $291,413,672,729,040 | $291,413,672,729,040 | $291,413,672,729,040 | - | - |
| Jul-02 2025 | $291,413,672,729,040 | $270,131,738,188,160 | $291,413,672,729,040 | $270,131,738,188,160 | - | - |
| Jul-01 2025 | $289,285,796,200,330 | $289,285,796,200,330 | $332,185,013,523,190 | $332,185,013,523,190 | - | - |