Cap Mercado $4.12T 0.42%
Volume 24h $338.37B 36.87%
BTC % 55.21% 0.07%
ETH % 12.04% 0.74%
Moedas 33.534 +17
Trocas 885
Última atualização 1 minuto atrás
Marv MARV

Preços históricos de Marv (MARV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $372,108,925,858,790 $365,414,507,430,380 $372,108,925,858,790 $368,617,636,734,860 - -
Oct-25 2025 $368,617,636,734,860 $353,121,182,317,570 $376,363,544,096,600 $376,363,544,096,600 - -
Oct-24 2025 $376,363,544,096,600 $374,820,946,987,370 $388,536,025,377,590 $374,820,946,987,370 - -
Oct-23 2025 $374,820,946,987,370 $374,820,946,987,370 $403,550,883,737,380 $380,744,745,495,100 - -
Oct-22 2025 $380,744,745,495,100 $380,744,745,495,100 $386,181,839,131,210 $386,181,839,131,210 - -
Oct-21 2025 $401,287,345,920,090 $306,633,610,072,730 $409,746,782,499,660 $326,071,352,603,420 - -
Oct-20 2025 $326,464,749,823,850 $311,810,360,862,310 $334,617,146,600,820 $311,810,360,862,310 - -
Oct-19 2025 $316,077,496,866,510 $297,777,280,061,550 $317,035,337,686,910 $311,700,105,754,170 - -
Oct-18 2025 $311,700,105,754,170 $294,333,938,904,810 $334,940,267,701,230 $295,220,957,358,690 - -
Oct-17 2025 $296,085,989,322,910 $293,229,096,823,360 $310,427,164,677,420 $304,195,557,323,690 - -
Oct-16 2025 $303,840,500,641,170 $298,966,058,304,760 $331,688,873,107,880 $315,404,654,991,430 - -
Oct-15 2025 $313,928,268,237,360 $313,928,268,237,360 $333,077,437,376,600 $316,281,108,511,130 - -
Oct-14 2025 $318,995,212,285,910 $317,659,369,283,230 $355,633,864,411,820 $336,011,886,598,870 - -
Oct-13 2025 $336,011,886,598,870 $313,682,849,126,400 $346,967,961,942,120 $313,682,849,126,400 $852 -
Oct-12 2025 $313,682,849,126,400 $294,231,587,353,140 $314,232,477,669,500 $296,319,218,435,980 - -

Análise histórica e de mercado do preço de Marv (MARV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 513 dias, a partir do dia 01-06-2024.