Cap Mercado $2.69T
2.55%
Volume 24h $238.09B
54.58%
BTC % 54.25%
-0.68%
ETH % 10.12%
3.95%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Marv (MARV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $122,412,712,298,370 | $112,995,121,432,130 | $122,412,712,298,370 | $117,297,477,143,129 | - | - |
| Mar-14 2026 | $117,297,477,143,129 | $110,972,610,722,450 | $126,147,089,730,100 | $110,972,610,722,450 | - | - |
| Mar-13 2026 | $110,889,311,789,840 | $110,667,994,997,950 | $116,476,644,249,170 | $112,248,956,611,340 | - | - |
| Mar-12 2026 | $110,685,957,774,910 | $110,685,957,774,910 | $120,403,932,843,870 | $119,118,421,545,010 | - | - |
| Mar-11 2026 | $119,509,648,455,260 | $116,631,187,393,420 | $120,661,637,759,560 | $118,133,749,742,589 | - | - |
| Mar-10 2026 | $117,903,332,616,409 | $116,297,652,007,900 | $120,946,020,057,460 | $116,297,652,007,900 | - | - |
| Mar-09 2026 | $115,981,329,058,889 | $106,771,741,493,850 | $117,775,938,778,539 | $106,771,741,493,850 | - | - |
| Mar-08 2026 | $108,493,869,337,820 | $103,457,293,819,690 | $110,576,273,514,140 | $110,576,273,514,140 | - | - |
| Mar-07 2026 | $110,328,868,856,770 | $100,269,812,070,500 | $110,328,868,856,770 | $100,936,833,547,440 | - | - |
| Mar-06 2026 | $101,307,232,402,110 | $100,797,403,395,660 | $120,868,598,578,240 | $109,967,731,447,760 | - | - |
| Mar-05 2026 | $119,451,331,231,440 | $119,451,331,231,440 | $131,176,118,238,669 | $121,567,952,001,680 | - | - |
| Mar-04 2026 | $121,137,385,287,469 | $111,450,619,559,680 | $125,291,358,753,189 | $119,007,107,217,900 | - | - |
| Mar-03 2026 | $119,479,541,770,800 | $110,151,148,919,530 | $121,534,118,236,660 | $121,534,118,236,660 | - | - |
| Mar-02 2026 | $122,683,319,096,829 | $112,320,204,544,809 | $123,882,035,491,090 | $112,320,204,544,809 | - | - |
| Mar-01 2026 | $112,320,204,544,809 | $107,034,034,093,170 | $119,861,469,762,310 | $107,034,034,093,170 | - | - |