Preços históricos de Marv (MARV), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-26 2025	$372,108,925,858,790	$365,414,507,430,380	$372,108,925,858,790	$368,617,636,734,860	-	-
Oct-25 2025	$368,617,636,734,860	$353,121,182,317,570	$376,363,544,096,600	$376,363,544,096,600	-	-
Oct-24 2025	$376,363,544,096,600	$374,820,946,987,370	$388,536,025,377,590	$374,820,946,987,370	-	-
Oct-23 2025	$374,820,946,987,370	$374,820,946,987,370	$403,550,883,737,380	$380,744,745,495,100	-	-
Oct-22 2025	$380,744,745,495,100	$380,744,745,495,100	$386,181,839,131,210	$386,181,839,131,210	-	-
Oct-21 2025	$401,287,345,920,090	$306,633,610,072,730	$409,746,782,499,660	$326,071,352,603,420	-	-
Oct-20 2025	$326,464,749,823,850	$311,810,360,862,310	$334,617,146,600,820	$311,810,360,862,310	-	-
Oct-19 2025	$316,077,496,866,510	$297,777,280,061,550	$317,035,337,686,910	$311,700,105,754,170	-	-
Oct-18 2025	$311,700,105,754,170	$294,333,938,904,810	$334,940,267,701,230	$295,220,957,358,690	-	-
Oct-17 2025	$296,085,989,322,910	$293,229,096,823,360	$310,427,164,677,420	$304,195,557,323,690	-	-
Oct-16 2025	$303,840,500,641,170	$298,966,058,304,760	$331,688,873,107,880	$315,404,654,991,430	-	-
Oct-15 2025	$313,928,268,237,360	$313,928,268,237,360	$333,077,437,376,600	$316,281,108,511,130	-	-
Oct-14 2025	$318,995,212,285,910	$317,659,369,283,230	$355,633,864,411,820	$336,011,886,598,870	-	-
Oct-13 2025	$336,011,886,598,870	$313,682,849,126,400	$346,967,961,942,120	$313,682,849,126,400	$852	-
Oct-12 2025	$313,682,849,126,400	$294,231,587,353,140	$314,232,477,669,500	$296,319,218,435,980	-	-

Análise histórica e de mercado do preço de Marv (MARV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 513 dias, a partir do dia 01-06-2024.