Cap Mercado $3.30T
0.21%
Volume 24h $204.46B
-42.63%
BTC % 54.61%
-0.34%
ETH % 11.41%
0.7%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marv (MARV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $253,894,561,863,920 | $253,894,561,863,920 | $265,248,371,600,739 | $265,248,371,600,739 | - | - |
| Dec-11 2025 | $264,792,660,897,650 | $264,671,198,667,320 | $288,730,516,651,030 | $288,730,516,651,030 | - | - |
| Dec-10 2025 | $290,539,239,289,740 | $258,493,684,549,759 | $290,539,239,289,740 | $281,854,302,292,270 | - | - |
| Dec-09 2025 | $281,854,302,292,270 | $235,995,501,854,550 | $282,767,314,026,270 | $244,194,753,750,070 | - | - |
| Dec-08 2025 | $243,974,636,322,899 | $222,396,684,255,499 | $247,275,691,494,580 | $222,396,684,255,499 | - | - |
| Dec-07 2025 | $221,837,471,460,400 | $215,775,603,878,780 | $247,286,394,479,419 | $230,357,810,433,490 | - | - |
| Dec-06 2025 | $230,357,810,433,490 | $205,225,088,915,640 | $230,357,810,433,490 | $205,225,088,915,640 | - | - |
| Dec-05 2025 | $205,079,690,207,880 | $199,178,460,596,990 | $241,362,953,087,570 | $226,611,674,743,760 | - | - |
| Dec-04 2025 | $226,611,674,743,760 | $216,313,357,836,540 | $229,323,439,522,890 | $216,313,357,836,540 | - | - |
| Dec-03 2025 | $216,838,476,648,600 | $209,942,411,765,990 | $241,471,816,524,670 | $209,942,411,765,990 | - | - |
| Dec-02 2025 | $200,891,935,683,960 | $200,767,331,916,360 | $203,267,364,387,690 | $200,767,331,916,360 | - | - |
| Dec-01 2025 | $202,163,181,552,560 | $180,010,947,808,230 | $217,761,458,664,660 | $217,761,458,664,660 | - | - |
| Nov-30 2025 | $205,399,394,535,960 | $196,662,018,853,910 | $225,108,690,815,240 | $200,869,390,772,200 | - | - |
| Nov-29 2025 | $200,327,766,447,750 | $200,062,367,838,990 | $221,450,986,595,090 | $221,450,986,595,090 | - | - |
| Nov-28 2025 | $221,450,986,595,090 | $208,499,254,511,730 | $221,450,986,595,090 | $214,913,244,335,790 | - | - |