Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marv (MARV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $482,334,123,031,500 | $482,334,123,031,500 | $482,334,123,031,500 | $482,334,123,031,500 | - | - |
| Sep-09 2025 | $482,334,123,031,500 | $475,989,970,761,590 | $482,334,123,031,500 | $475,989,970,761,590 | - | - |
| Sep-08 2025 | $471,162,970,707,740 | $471,162,970,707,740 | $471,162,970,707,740 | $471,162,970,707,740 | - | - |
| Sep-07 2025 | $471,162,970,707,740 | $471,162,970,707,740 | $471,664,331,872,820 | $471,664,331,872,820 | - | - |
| Sep-06 2025 | $471,664,331,872,820 | $471,664,331,872,820 | $490,130,724,264,890 | $490,130,724,264,890 | - | - |
| Sep-05 2025 | $490,130,724,264,890 | $490,130,724,264,890 | $493,438,513,571,750 | $493,438,513,571,750 | - | - |
| Sep-04 2025 | $493,438,513,571,750 | $493,438,513,571,750 | $493,438,513,571,750 | $493,438,513,571,750 | - | - |
| Sep-03 2025 | $501,462,276,286,290 | $483,995,525,332,080 | $501,462,276,286,290 | $483,995,525,332,080 | - | - |
| Sep-02 2025 | $483,995,525,332,080 | $483,995,525,332,080 | $523,483,506,823,200 | $523,483,506,823,200 | - | - |
| Sep-01 2025 | $523,483,506,823,200 | $523,483,506,823,200 | $523,483,506,823,200 | $523,483,506,823,200 | - | - |
| Aug-31 2025 | $523,483,506,823,200 | $479,064,750,743,500 | $523,483,506,823,200 | $479,064,750,743,500 | - | - |
| Aug-30 2025 | $479,064,750,743,500 | $479,064,750,743,500 | $481,816,203,004,870 | $481,816,203,004,870 | - | - |
| Aug-29 2025 | $486,500,147,975,670 | $443,005,069,898,640 | $497,090,808,964,150 | $450,561,250,515,860 | - | - |
| Aug-28 2025 | $450,561,250,515,860 | $435,707,667,325,740 | $545,287,185,593,870 | $545,287,185,593,870 | - | - |
| Aug-27 2025 | $555,174,696,004,720 | $555,174,696,004,720 | $569,738,374,785,240 | $569,738,374,785,240 | $467 | - |