Cap Mercado $3.25T
-2.99%
Volume 24h $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
Moedas
33.681
+2
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Marv (MARV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $232,267,296,805,490 | $217,409,768,466,560 | $242,682,581,280,540 | $217,409,768,466,560 | - | - |
| Nov-17 2025 | $244,162,604,470,620 | $240,616,048,140,320 | $259,710,552,621,340 | $252,111,467,238,830 | - | - |
| Nov-16 2025 | $251,715,957,454,580 | $236,173,439,335,960 | $269,478,125,426,460 | $236,173,439,335,960 | - | - |
| Nov-15 2025 | $237,970,582,180,460 | $236,934,238,714,419 | $254,916,867,732,520 | $251,218,459,133,020 | - | - |
| Nov-14 2025 | $249,326,558,151,009 | $237,389,515,399,760 | $249,595,787,687,309 | $237,389,515,399,760 | - | - |
| Nov-13 2025 | $240,605,759,727,200 | $233,900,838,130,430 | $279,514,094,565,050 | $279,514,094,565,050 | - | - |
| Nov-12 2025 | $279,514,094,565,050 | $277,461,839,333,250 | $288,610,812,616,270 | $277,461,839,333,250 | - | - |
| Nov-11 2025 | $277,717,537,607,410 | $277,320,045,907,890 | $298,069,999,259,120 | $293,050,009,903,800 | - | - |
| Nov-10 2025 | $292,922,301,822,210 | $276,539,772,476,720 | $300,426,746,764,670 | $276,539,772,476,720 | - | - |
| Nov-09 2025 | $276,539,772,476,720 | $263,973,728,659,440 | $286,444,545,974,690 | $283,474,652,033,990 | - | - |
| Nov-08 2025 | $286,219,292,316,830 | $277,728,391,730,640 | $289,366,581,232,400 | $277,728,391,730,640 | - | - |
| Nov-07 2025 | $278,001,832,431,760 | $259,671,709,392,830 | $278,001,832,431,760 | $259,671,709,392,830 | - | - |
| Nov-06 2025 | $264,102,559,516,779 | $262,837,207,682,630 | $285,816,687,048,190 | $278,316,350,012,969 | - | - |
| Nov-05 2025 | $278,316,350,012,969 | $260,042,840,761,619 | $300,416,468,035,850 | $300,416,468,035,850 | - | - |
| Nov-04 2025 | $300,416,468,035,850 | $292,636,077,624,050 | $309,516,637,546,870 | $309,516,637,546,870 | - | - |