Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Marv (MARV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $399,168,499,215,690 | $399,158,766,111,820 | $442,630,746,168,070 | $423,973,281,242,260 | - | - |
| Oct-03 2025 | $425,347,914,858,820 | $410,396,681,083,430 | $425,851,781,627,450 | $410,642,691,338,640 | - | - |
| Oct-02 2025 | $410,642,691,338,640 | $393,256,845,679,820 | $410,642,691,338,640 | $393,256,845,679,820 | - | - |
| Oct-01 2025 | $393,256,845,679,820 | $359,843,511,991,950 | $393,256,845,679,820 | $360,476,845,995,620 | - | - |
| Sep-30 2025 | $359,494,592,103,940 | $359,494,592,103,940 | $385,894,996,175,990 | $373,155,543,873,200 | - | - |
| Sep-29 2025 | $373,155,543,873,200 | $373,155,543,873,200 | $397,083,921,754,160 | $396,741,905,531,850 | - | - |
| Sep-28 2025 | $396,395,928,438,210 | $364,439,990,444,490 | $396,395,928,438,210 | $364,439,990,444,490 | - | - |
| Sep-27 2025 | $364,439,990,444,490 | $362,100,076,575,100 | $402,090,708,685,250 | $362,100,076,575,100 | - | - |
| Sep-26 2025 | $362,100,076,575,100 | $343,008,842,438,960 | $373,418,968,960,630 | $373,418,968,960,630 | - | - |
| Sep-25 2025 | $373,418,968,960,630 | $368,931,291,659,830 | $415,553,332,554,200 | $381,712,627,144,340 | - | - |
| Sep-24 2025 | $382,236,309,685,460 | $382,236,309,685,460 | $404,659,511,968,090 | $385,059,941,998,440 | - | - |
| Sep-23 2025 | $383,798,556,495,020 | $382,542,338,045,570 | $434,425,298,298,520 | $403,817,802,062,140 | - | - |
| Sep-22 2025 | $403,817,802,062,140 | $403,817,802,062,140 | $434,027,349,848,230 | $434,027,349,848,230 | - | - |
| Sep-21 2025 | $434,027,349,848,230 | $432,855,574,884,910 | $434,027,349,848,230 | $432,855,574,884,910 | - | - |
| Sep-20 2025 | $432,855,574,884,910 | $432,855,574,884,910 | $439,326,947,055,670 | $439,326,947,055,670 | - | - |