Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marv (MARV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $288,821,916,373,210 | $287,457,825,067,410 | $288,821,916,373,210 | $287,457,825,067,410 | - | - |
| Jun-21 2025 | $287,457,825,067,410 | $287,457,825,067,410 | $327,090,141,305,200 | $327,090,141,305,200 | $403 | - |
| Jun-20 2025 | $327,090,141,305,200 | $327,090,141,305,200 | $332,455,509,828,550 | $330,570,498,544,340 | - | - |
| Jun-19 2025 | $330,570,498,544,340 | $323,394,253,705,030 | $330,570,498,544,340 | $323,394,253,705,030 | - | - |
| Jun-18 2025 | $352,034,523,661,750 | $352,034,523,661,750 | $389,439,087,283,130 | $389,439,087,283,130 | - | - |
| Jun-17 2025 | $389,439,087,283,130 | $386,954,534,389,680 | $397,684,363,420,410 | $386,954,534,389,680 | - | - |
| Jun-16 2025 | $386,954,534,389,680 | $386,954,534,389,680 | $386,954,534,389,680 | $386,954,534,389,680 | - | - |
| Jun-15 2025 | $383,326,422,634,870 | $383,326,422,634,870 | $383,326,422,634,870 | $383,326,422,634,870 | - | - |
| Jun-14 2025 | $381,331,105,165,500 | $343,954,247,568,990 | $381,331,105,165,500 | $343,954,247,568,990 | - | - |
| Jun-13 2025 | $343,954,247,568,990 | $343,954,247,568,990 | $355,725,016,632,270 | $355,725,016,632,270 | - | - |
| Jun-12 2025 | $355,725,016,632,270 | $355,725,016,632,270 | $378,400,445,570,580 | $378,400,445,570,580 | - | - |
| Jun-11 2025 | $378,400,445,570,580 | $368,322,410,221,090 | $378,630,790,413,020 | $368,322,410,221,090 | - | - |
| Jun-10 2025 | $368,322,410,221,090 | $335,474,387,038,070 | $369,799,007,502,400 | $335,474,387,038,070 | - | - |
| Jun-09 2025 | $335,474,387,038,070 | $335,474,387,038,070 | $340,244,710,995,230 | $340,244,710,995,230 | - | - |
| Jun-08 2025 | $340,244,710,995,230 | $340,244,710,995,230 | $341,022,791,115,100 | $341,022,791,115,100 | - | - |