Preços históricos de Martian DAO (MDAO), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-11 2022	$71,217,205,300,000	$71,217,205,300,000	$71,217,205,300,000	$71,217,205,300,000	-	-
Oct-10 2022	$71,217,205,300,000	$71,217,205,300,000	$71,217,205,300,000	$71,217,205,300,000	-	-
Oct-09 2022	$71,217,205,300,000	$71,217,205,300,000	$71,217,205,300,000	$71,217,205,300,000	-	-
Oct-08 2022	$71,217,205,300,000	$71,217,205,300,000	$71,217,205,300,000	$71,217,205,300,000	-	-
Oct-07 2022	$71,217,205,300,000	$71,217,205,300,000	$71,217,205,300,000	$71,217,205,300,000	-	-
Oct-06 2022	$71,217,205,300,000	$71,217,205,300,000	$71,217,205,300,000	$71,217,205,300,000	-	-
Oct-05 2022	$71,217,205,300,000	$70,994,532,440,000	$71,217,205,300,000	$70,994,532,440,000	-	-
Oct-04 2022	$71,012,885,840,000	$68,634,485,700,000	$71,478,624,340,000	$68,704,031,400,000	-	-
Oct-03 2022	$68,713,159,629,999	$68,475,271,839,999	$71,407,115,380,000	$71,407,115,380,000	$1	-
Oct-02 2022	$71,477,712,830,000	$70,344,289,250,000	$72,160,667,280,000	$70,973,800,850,000	-	-
Oct-01 2022	$70,975,847,040,000	$59,173,752,500,000	$99,622,893,610,000	$99,622,893,610,000	$6	-
Sep-30 2022	$99,622,893,610,000	$99,416,955,090,000	$99,622,893,610,000	$99,416,955,090,000	-	-
Sep-29 2022	$99,786,276,370,000	$97,568,115,200,000	$100,319,968,120,000	$99,058,517,130,000	-	-
Sep-28 2022	$98,801,550,230,000	$67,576,071,119,999	$99,625,379,450,000	$79,570,052,900,000	$24	-
Sep-27 2022	$79,570,052,900,000	$79,570,052,900,000	$79,570,052,900,000	$79,570,052,900,000	-	-

Análise histórica e de mercado do preço de Martian DAO (MDAO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 429 dias, a partir do dia 24-08-2024.