Cap Mercado zł10.21T
0.92%
Volume 24h zł488.81B
-67.26%
BTC % 50.67%
-1%
ETH % 17.19%
1.39%
Moedas
27.748
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-11 2022 | zł286,752,516,280,185 | zł286,752,516,280,185 | zł286,752,516,280,185 | zł286,752,516,280,185 | - | - |
Oct-10 2022 | zł286,752,516,280,185 | zł286,752,516,280,185 | zł286,752,516,280,185 | zł286,752,516,280,185 | - | - |
Oct-09 2022 | zł286,752,516,280,185 | zł286,752,516,280,185 | zł286,752,516,280,185 | zł286,752,516,280,185 | - | - |
Oct-08 2022 | zł286,752,516,280,185 | zł286,752,516,280,185 | zł286,752,516,280,185 | zł286,752,516,280,185 | - | - |
Oct-07 2022 | zł286,752,516,280,185 | zł286,752,516,280,185 | zł286,752,516,280,185 | zł286,752,516,280,185 | - | - |
Oct-06 2022 | zł286,752,516,280,185 | zł286,752,516,280,185 | zł286,752,516,280,185 | zł286,752,516,280,185 | - | - |
Oct-05 2022 | zł286,752,516,280,185 | zł285,855,935,143,037 | zł286,752,516,280,185 | zł285,855,935,143,037 | - | - |
Oct-04 2022 | zł285,929,834,190,467 | zł276,353,324,946,765 | zł287,805,106,973,793 | zł276,633,347,230,529 | - | - |
Oct-03 2022 | zł276,670,101,592,213 | zł275,712,258,300,167 | zł287,517,179,721,800 | zł287,517,179,721,800 | zł4 | - |
Oct-02 2022 | zł287,801,436,824,353 | zł283,237,763,450,662 | zł290,551,318,769,555 | zł285,772,460,432,482 | - | - |
Oct-01 2022 | zł285,780,699,314,207 | zł238,260,155,753,625 | zł401,126,599,975,984 | zł401,126,599,975,984 | zł22 | - |
Sep-30 2022 | zł401,126,599,975,984 | zł400,297,398,822,130 | zł401,126,599,975,984 | zł400,297,398,822,130 | - | - |
Sep-29 2022 | zł401,784,452,489,986 | zł392,853,137,447,040 | zł403,933,335,636,773 | zł398,854,166,298,088 | - | - |
Sep-28 2022 | zł397,819,501,923,583 | zł272,091,671,561,123 | zł401,136,609,086,452 | zł320,384,839,499,205 | zł96 | - |
Sep-27 2022 | zł320,384,839,499,205 | zł320,384,839,499,205 | zł320,384,839,499,205 | zł320,384,839,499,205 | - | - |
Análise histórica e de mercado do preço de Martian DAO (MDAO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 429 dias, a partir do dia 18-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02645 PLN.