Cap Mercado $2.47T -2.54%
Volume 24h $155.26B 18.32%
BTC % 51.4% 0.33%
ETH % 15.43% -0.77%
Moedas 28.326 +21
Trocas 885
Última atualização 1 minuto atrás
Martian DAO MDAO

Preços históricos de Martian DAO (MDAO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2022 $71,217,205,300,000 $71,217,205,300,000 $71,217,205,300,000 $71,217,205,300,000 - -
Oct-10 2022 $71,217,205,300,000 $71,217,205,300,000 $71,217,205,300,000 $71,217,205,300,000 - -
Oct-09 2022 $71,217,205,300,000 $71,217,205,300,000 $71,217,205,300,000 $71,217,205,300,000 - -
Oct-08 2022 $71,217,205,300,000 $71,217,205,300,000 $71,217,205,300,000 $71,217,205,300,000 - -
Oct-07 2022 $71,217,205,300,000 $71,217,205,300,000 $71,217,205,300,000 $71,217,205,300,000 - -
Oct-06 2022 $71,217,205,300,000 $71,217,205,300,000 $71,217,205,300,000 $71,217,205,300,000 - -
Oct-05 2022 $71,217,205,300,000 $70,994,532,440,000 $71,217,205,300,000 $70,994,532,440,000 - -
Oct-04 2022 $71,012,885,840,000 $68,634,485,700,000 $71,478,624,340,000 $68,704,031,400,000 - -
Oct-03 2022 $68,713,159,629,999 $68,475,271,839,999 $71,407,115,380,000 $71,407,115,380,000 $1 -
Oct-02 2022 $71,477,712,830,000 $70,344,289,250,000 $72,160,667,280,000 $70,973,800,850,000 - -
Oct-01 2022 $70,975,847,040,000 $59,173,752,500,000 $99,622,893,610,000 $99,622,893,610,000 $6 -
Sep-30 2022 $99,622,893,610,000 $99,416,955,090,000 $99,622,893,610,000 $99,416,955,090,000 - -
Sep-29 2022 $99,786,276,370,000 $97,568,115,200,000 $100,319,968,120,000 $99,058,517,130,000 - -
Sep-28 2022 $98,801,550,230,000 $67,576,071,119,999 $99,625,379,450,000 $79,570,052,900,000 $24 -
Sep-27 2022 $79,570,052,900,000 $79,570,052,900,000 $79,570,052,900,000 $79,570,052,900,000 - -

Análise histórica e de mercado do preço de Martian DAO (MDAO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 429 dias, a partir do dia 30-05-2023.