Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mars Token (MRST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00101804 | $0.00100697 | $0.00108897 | $0.00107391 | $4,957,771 | $363,621 |
| Aug-30 2024 | $0.0010868 | $0.00107081 | $0.00119094 | $0.0011292 | $4,671,083 | $388,180 |
| Aug-29 2024 | $0.00112802 | $0.00112802 | $0.00120332 | $0.00120332 | $5,583,276 | $402,905 |
| Aug-28 2024 | $0.00120214 | $0.00102223 | $0.0012104 | $0.00102223 | $5,824,995 | $429,377 |
| Aug-27 2024 | $0.00102227 | $0.00097314 | $0.00114421 | $0.00114421 | $5,461,254 | $365,134 |
| Aug-26 2024 | $0.0011432 | $0.00100652 | $0.00114526 | $0.00100809 | $5,652,497 | $408,327 |
| Aug-25 2024 | $0.00100546 | $0.00100441 | $0.00112441 | $0.00112441 | $4,985,689 | $359,129 |
| Aug-24 2024 | $0.00112655 | $0.00112541 | $0.00116368 | $0.00115408 | $5,287,061 | $402,378 |
| Aug-23 2024 | $0.00115481 | $0.00114931 | $0.00131233 | $0.00120115 | $4,722,162 | $412,475 |
| Aug-22 2024 | $0.00121208 | $0.00114346 | $0.00123972 | $0.00116353 | $4,853,011 | $432,928 |
| Aug-21 2024 | $0.00123032 | $0.00122844 | $0.00132211 | $0.00132211 | $5,006,353 | $439,442 |
| Aug-20 2024 | $0.00133814 | $0.00131343 | $0.00143528 | $0.00131343 | $8,920,059 | $477,953 |
| Aug-19 2024 | $0.00129255 | $0.00122769 | $0.00142625 | $0.00138942 | $5,073,953 | $461,671 |
| Aug-18 2024 | $0.00140023 | $0.00112625 | $0.00143856 | $0.00119929 | $7,129,529 | $500,133 |
| Aug-17 2024 | $0.00119918 | $0.00112442 | $0.00124818 | $0.00124537 | $7,600,726 | $428,322 |