Cap Mercado $4.13T
-0.48%
Volume 24h $328.06B
27.65%
BTC % 55.17%
0.1%
ETH % 12.07%
-0.33%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mars Token (MRST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00036889 | $0.00036889 | $0.00036889 | $0.00036889 | - | $131,762 |
| May-28 2025 | $0.00036889 | $0.00036889 | $0.00036889 | $0.00036889 | - | $131,762 |
| May-27 2025 | $0.00036889 | $0.00036889 | $0.00036889 | $0.00036889 | - | $131,762 |
| May-26 2025 | $0.00036889 | $0.00036889 | $0.00036889 | $0.00036889 | - | $131,762 |
| May-25 2025 | $0.00036889 | $0.00036889 | $0.00036889 | $0.00036889 | - | $131,762 |
| May-24 2025 | $0.00036889 | $0.00036889 | $0.00036889 | $0.00036889 | - | $131,762 |
| May-23 2025 | $0.00036889 | $0.00036503 | $0.00037493 | $0.00037179 | - | $131,762 |
| May-22 2025 | $0.00036906 | $0.00032198 | $0.00037907 | $0.00037004 | $51,970 | $131,820 |
| May-21 2025 | $0.00041012 | $0.0003551 | $0.00041013 | $0.0003821 | $55,738 | $146,488 |
| May-20 2025 | $0.000363 | $0.00035401 | $0.00036806 | $0.00036502 | $57,396 | $129,658 |
| May-19 2025 | $0.00036702 | $0.00035308 | $0.00037783 | $0.00037783 | $45,644 | $131,092 |
| May-18 2025 | $0.00036303 | $0.00036303 | $0.00038699 | $0.00036708 | $52,825 | $129,669 |
| May-17 2025 | $0.00036506 | $0.000364 | $0.00039411 | $0.00039206 | $58,032 | $130,394 |
| May-16 2025 | $0.00039006 | $0.000374 | $0.00040412 | $0.00037501 | $59,915 | $139,323 |
| May-15 2025 | $0.00038003 | $0.00035902 | $0.00038503 | $0.00037903 | $587 | $135,740 |