Cap Mercado $3.15T
1.24%
Volume 24h $158.39B
14.27%
BTC % 60.94%
0.72%
ETH % 6.99%
-0.85%
Moedas
31.769
+13
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Mars Token (MRST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00037099 | $0.00037096 | $0.00040803 | $0.00040008 | $46,959 | $132,512 |
| May-04 2025 | $0.00040313 | $0.00035704 | $0.00040313 | $0.00037307 | $57,756 | $143,990 |
| May-03 2025 | $0.00036406 | $0.00034306 | $0.00036616 | $0.00034713 | $44,613 | $130,036 |
| May-02 2025 | $0.0003471 | $0.00032804 | $0.00035308 | $0.00033806 | $45,326 | $123,977 |
| May-01 2025 | $0.00033609 | $0.00032508 | $0.00037802 | $0.00037802 | $17,651 | $120,046 |
| Apr-30 2025 | $0.00037005 | $0.00031603 | $0.00037607 | $0.00036513 | $49,047 | $132,175 |
| Apr-29 2025 | $0.00036517 | $0.00036109 | $0.00037013 | $0.00036117 | $55,201 | $130,430 |
| Apr-28 2025 | $0.0003611 | $0.00035217 | $0.00036515 | $0.00036114 | $64,681 | $128,977 |
| Apr-27 2025 | $0.0003611 | $0.0003541 | $0.00036311 | $0.00035912 | $54,599 | $128,979 |
| Apr-26 2025 | $0.00035919 | $0.00031914 | $0.00037017 | $0.00032215 | $58,122 | $128,296 |
| Apr-25 2025 | $0.00032619 | $0.00032619 | $0.00041416 | $0.00040014 | $164,266 | $116,511 |
| Apr-24 2025 | $0.0004001 | $0.00035411 | $0.00040405 | $0.00036315 | $221,864 | $142,908 |
| Apr-23 2025 | $0.00035913 | $0.00034794 | $0.00036419 | $0.00036419 | $201,942 | $128,275 |
| Apr-22 2025 | $0.0003619 | $0.00033199 | $0.00037721 | $0.00033697 | $219,172 | $129,264 |
| Apr-21 2025 | $0.00033797 | $0.000314 | $0.00035397 | $0.000314 | $196,681 | $120,718 |