Cap Mercado $4.50T
0.64%
Volume 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Mars Protocol (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.028564 | $0.013884 | $0.042237 | $0.022053 | $2,485 | - |
| Oct-03 2025 | $0.014699 | $0.013128 | $0.038714 | $0.032084 | $3,196 | - |
| Oct-02 2025 | $0.021474 | $0.012006 | $0.035292 | $0.029233 | $4,714 | - |
| Oct-01 2025 | $0.03529 | $0.011626 | $0.035293 | $0.011761 | $2,266 | - |
| Sep-30 2025 | $0.019603 | $0.011626 | $0.028565 | $0.020218 | $1,259 | - |
| Sep-29 2025 | $0.017331 | $0.011756 | $0.034445 | $0.020568 | $4,769 | - |
| Sep-28 2025 | $0.02057 | $0.0184 | $0.025327 | $0.021752 | $896 | - |
| Sep-27 2025 | $0.023165 | $0.012287 | $0.030671 | $0.020818 | $1,270 | - |
| Sep-26 2025 | $0.02594 | $0.012339 | $0.02594 | $0.023885 | $1,618 | - |
| Sep-25 2025 | $0.012044 | $0.012044 | $0.036138 | $0.022161 | $3,148 | - |
| Sep-24 2025 | $0.0184 | $0.012045 | $0.024485 | $0.021143 | $1,885 | - |
| Sep-23 2025 | $0.021146 | $0.01163 | $0.027233 | $0.017645 | $2,535 | - |
| Sep-22 2025 | $0.019531 | $0.011626 | $0.037035 | $0.037035 | $4,688 | - |
| Sep-21 2025 | $0.022145 | $0.012652 | $0.025298 | $0.021083 | $1,267 | - |
| Sep-20 2025 | $0.022771 | $0.012654 | $0.037028 | $0.022727 | $1,753 | - |