Cap Mercado $3.34T
1.85%
Volume 24h $237.90B
36.22%
BTC % 54.77%
0.4%
ETH % 11.32%
0.79%
Moedas
33.769
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mars Protocol (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0097188 | $0.00490247 | $0.012786 | $0.00988255 | $3,573 | - |
| Dec-06 2025 | $0.00988306 | $0.00448359 | $0.00988306 | $0.00890048 | $2,431 | - |
| Dec-05 2025 | $0.00890086 | $0.00821099 | $0.0089746 | $0.008211 | $6,740 | - |
| Dec-04 2025 | $0.0082105 | $0.00442399 | $0.00911221 | $0.00681799 | $3,986 | - |
| Dec-03 2025 | $0.00904457 | $0.0044837 | $0.013699 | $0.00855392 | $2,404 | - |
| Dec-02 2025 | $0.00933244 | $0.00473837 | $0.014084 | $0.00956364 | $4,599 | - |
| Dec-01 2025 | $0.0048309 | $0.0048298 | $0.010824 | $0.010824 | $6,769 | - |
| Nov-30 2025 | $0.00934443 | $0.00507496 | $0.012848 | $0.00797826 | $7,863 | - |
| Nov-29 2025 | $0.00529079 | $0.00528995 | $0.011472 | $0.00961688 | $5,937 | - |
| Nov-28 2025 | $0.00917369 | $0.005466 | $0.016573 | $0.0056182 | $2,665 | - |
| Nov-27 2025 | $0.00987312 | $0.0056479 | $0.012233 | $0.00704108 | $11,980 | - |
| Nov-26 2025 | $0.0070913 | $0.0070913 | $0.019177 | $0.00847208 | $10,371 | - |
| Nov-25 2025 | $0.01271 | $0.00819478 | $0.025199 | $0.00847322 | $12,564 | - |
| Nov-24 2025 | $0.00862041 | $0.00833789 | $0.02803 | $0.012548 | $36,291 | - |
| Nov-23 2025 | $0.012544 | $0.00769107 | $0.023253 | $0.016758 | $62,345 | - |