Cap Mercado $3.35T
-0.74%
Volume 24h $231.44B
-14.72%
BTC % 54.5%
0.34%
ETH % 11.3%
-0.53%
Moedas
33.972
+67
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mars Protocol (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00288983 | $0.00288983 | $0.00288983 | $0.00288983 | - | - |
| Dec-23 2025 | $0.00288983 | $0.00288983 | $0.00288983 | $0.00288983 | - | - |
| Dec-22 2025 | $0.00288983 | $0.00288983 | $0.00288983 | $0.00288983 | - | - |
| Dec-21 2025 | $0.00288983 | $0.00288983 | $0.00288983 | $0.00288983 | - | - |
| Dec-20 2025 | $0.00288983 | $0.00288983 | $0.00288983 | $0.00288983 | - | - |
| Dec-19 2025 | $0.00288983 | $0.00288983 | $0.00288983 | $0.00288983 | - | - |
| Dec-18 2025 | $0.00288983 | $0.00288982 | $0.00715218 | $0.00439149 | - | - |
| Dec-17 2025 | $0.00527233 | $0.00294993 | $0.00646806 | $0.00608016 | $612 | - |
| Dec-16 2025 | $0.00608519 | $0.00569526 | $0.00616568 | $0.00603316 | $2,422 | - |
| Dec-15 2025 | $0.0060339 | $0.00593921 | $0.00776441 | $0.00775461 | $7,028 | - |
| Dec-14 2025 | $0.00775018 | $0.00746405 | $0.00958633 | $0.0095825 | $9,141 | - |
| Dec-13 2025 | $0.00958346 | $0.00956857 | $0.00973643 | $0.00970356 | $1,348 | - |
| Dec-12 2025 | $0.00969838 | $0.00944948 | $0.00985658 | $0.00962597 | $4,734 | - |
| Dec-11 2025 | $0.00962613 | $0.0088105 | $0.00962613 | $0.009182 | $4,120 | - |
| Dec-10 2025 | $0.00926771 | $0.00887406 | $0.014083 | $0.014083 | $3,063 | - |