Cap Mercado $3.95T
1.81%
Volume 24h $233.51B
-19.12%
BTC % 59.99%
-0.41%
ETH % 9.13%
-0.21%
Moedas
32.400
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mars Protocol (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.029407 | $0.016925 | $0.051466 | $0.033757 | $7,889 | - |
| Jul-11 2025 | $0.027152 | $0.017213 | $0.071427 | $0.033663 | $6,813 | - |
| Jul-10 2025 | $0.030413 | $0.016392 | $0.049993 | $0.02941 | $4,414 | - |
| Jul-09 2025 | $0.029418 | $0.022209 | $0.065698 | $0.026386 | $4,887 | - |
| Jul-08 2025 | $0.026569 | $0.016526 | $0.063767 | $0.033591 | $3,384 | - |
| Jul-07 2025 | $0.043947 | $0.016523 | $0.064169 | $0.031721 | $11,811 | - |
| Jul-06 2025 | $0.032095 | $0.032094 | $0.034933 | $0.033366 | $2,972 | - |
| Jul-05 2025 | $0.033385 | $0.03091 | $0.033385 | $0.033137 | $2,569 | - |
| Jul-04 2025 | $0.033285 | $0.032728 | $0.035072 | $0.034984 | $4,323 | - |
| Jul-03 2025 | $0.034841 | $0.032566 | $0.034989 | $0.032566 | $5,184 | - |
| Jul-02 2025 | $0.032394 | $0.029836 | $0.032394 | $0.030313 | $5,475 | - |
| Jul-01 2025 | $0.030313 | $0.02984 | $0.032504 | $0.032504 | $8,712 | - |
| Jun-30 2025 | $0.032558 | $0.021733 | $0.064257 | $0.058758 | $2,624 | - |
| Jun-29 2025 | $0.028084 | $0.021051 | $0.04346 | $0.027519 | $5,037 | - |
| Jun-28 2025 | $0.021272 | $0.013886 | $0.038442 | $0.02325 | $12,839 | - |