Cap Mercado $2.46T
0.43%
Volume 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Moedas
29.405
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mars Protocol (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.023134 | $0.022772 | $0.024126 | $0.02344 | $6,110 | - |
| Nov-03 2024 | $0.02344 | $0.022293 | $0.025087 | $0.025005 | $5,048 | - |
| Nov-02 2024 | $0.02497 | $0.024264 | $0.028276 | $0.028069 | $8,564 | - |
| Nov-01 2024 | $0.028069 | $0.025634 | $0.029612 | $0.029398 | $10,969 | - |
| Oct-31 2024 | $0.029349 | $0.029349 | $0.032276 | $0.032276 | $7,975 | - |
| Oct-30 2024 | $0.032357 | $0.031991 | $0.033818 | $0.033552 | $4,639 | - |
| Oct-29 2024 | $0.033517 | $0.032465 | $0.034486 | $0.032465 | $3,092 | - |
| Oct-28 2024 | $0.032302 | $0.031829 | $0.033285 | $0.033285 | $2,144 | - |
| Oct-27 2024 | $0.033335 | $0.032229 | $0.033379 | $0.032275 | $1,244 | - |
| Oct-26 2024 | $0.032316 | $0.030896 | $0.032729 | $0.0309 | $5,422 | - |
| Oct-25 2024 | $0.032338 | $0.032338 | $0.034606 | $0.034606 | $4,146 | - |
| Oct-24 2024 | $0.034606 | $0.033354 | $0.034606 | $0.034086 | $2,472 | - |
| Oct-23 2024 | $0.034086 | $0.033691 | $0.035006 | $0.03426 | $2,795 | - |
| Oct-22 2024 | $0.034261 | $0.033047 | $0.036619 | $0.036526 | $9,209 | - |
| Oct-21 2024 | $0.036536 | $0.036379 | $0.038101 | $0.036776 | $2,875 | - |