Cap Mercado $3.29T
-1.43%
Volume 24h $273.99B
30.95%
BTC % 61.21%
0.18%
ETH % 8.22%
-0.48%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mars Protocol (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.028706 | $0.014765 | $0.062129 | $0.014765 | $4,519 | - |
| Jun-20 2025 | $0.014765 | $0.010125 | $0.049066 | $0.032396 | $3,280 | - |
| Jun-19 2025 | $0.033919 | $0.032652 | $0.066658 | $0.034761 | $2,542 | - |
| Jun-18 2025 | $0.034763 | $0.030356 | $0.068961 | $0.038734 | $14,779 | - |
| Jun-17 2025 | $0.030959 | $0.015377 | $0.066668 | $0.066668 | $8,853 | - |
| Jun-16 2025 | $0.050846 | $0.013582 | $0.050846 | $0.031455 | $253 | - |
| Jun-15 2025 | $0.031459 | $0.022268 | $0.040968 | $0.022385 | $1,098 | - |
| Jun-14 2025 | $0.022625 | $0.021875 | $0.038148 | $0.031542 | $2,375 | - |
| Jun-13 2025 | $0.030531 | $0.03002 | $0.071269 | $0.033086 | $2,803 | - |
| Jun-12 2025 | $0.034824 | $0.023691 | $0.068377 | $0.023691 | $4,883 | - |
| Jun-11 2025 | $0.026917 | $0.013202 | $0.033868 | $0.028732 | $1,349 | - |
| Jun-10 2025 | $0.025888 | $0.010081 | $0.035482 | $0.010431 | $1,465 | - |
| Jun-09 2025 | $0.00983889 | $0.00884703 | $0.03303 | $0.018953 | $837 | - |
| Jun-08 2025 | $0.015761 | $0.014333 | $0.029089 | $0.014439 | $993 | - |
| Jun-07 2025 | $0.023721 | $0.013404 | $0.025361 | $0.025361 | $1,266 | - |