Cap Mercado $4.14T -0.29%
Volume 24h $326.12B 26.09%
BTC % 55.16% 0.14%
ETH % 12.07% -0.08%
Moedas 33.534 +17
Trocas 885
Última atualização 1 minuto atrás
Mars Protocol MARS

Preços históricos de Mars Protocol (MARS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.017946 $0.014282 $0.020404 $0.014282 $2,742 -
Oct-25 2025 $0.015871 $0.00943309 $0.023253 $0.023253 $173 -
Oct-24 2025 $0.017514 $0.00959807 $0.019166 $0.01902 $1,063 -
Oct-23 2025 $0.01902 $0.00969155 $0.028415 $0.01538 $4,126 -
Oct-22 2025 $0.01706 $0.010307 $0.034479 $0.017441 $4,797 -
Oct-21 2025 $0.00979085 $0.00679969 $0.019887 $0.017143 $3,138 -
Oct-20 2025 $0.017142 $0.011362 $0.033704 $0.01744 $1,211 -
Oct-19 2025 $0.028575 $0.011361 $0.028575 $0.018936 $2,301 -
Oct-18 2025 $0.018937 $0.011234 $0.03448 $0.017045 $1,316 -
Oct-17 2025 $0.00764333 $0.00503148 $0.01804 $0.015852 $4,397 -
Oct-16 2025 $0.015855 $0.00670812 $0.015855 $0.00815808 $2,854 -
Oct-15 2025 $0.00782882 $0.00782882 $0.025284 $0.018985 $2,639 -
Oct-14 2025 $0.018986 $0.012819 $0.031451 $0.022123 $3,088 -
Oct-13 2025 $0.023255 $0.013332 $0.03895 $0.019498 $2,496 -
Oct-12 2025 $0.019502 $0.019498 $0.022626 $0.021104 $7,557 -

Análise histórica e de mercado do preço de Mars Protocol (MARS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1093 dias, a partir do dia 31-10-2022.