Cap Mercado $3.15T
1.3%
Volume 24h $160.29B
16.72%
BTC % 60.89%
0.62%
ETH % 6.99%
-0.85%
Moedas
31.769
+13
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Mars Protocol (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00506111 | $0.0050055 | $0.00567432 | $0.00562043 | $333 | - |
| May-04 2025 | $0.00562623 | $0.00509138 | $0.00631914 | $0.00631914 | $234 | - |
| May-03 2025 | $0.00631885 | $0.00630968 | $0.00669494 | $0.00669494 | $0 | - |
| May-02 2025 | $0.00669494 | $0.00669494 | $0.0067093 | $0.0067093 | $0 | - |
| May-01 2025 | $0.0067093 | $0.00505929 | $0.604643 | $0.604643 | - | - |
| Apr-30 2025 | $9.561 | $0.00780692 | $38.22 | $0.00798656 | $45,441 | - |
| Apr-29 2025 | $0.0079707 | $0.00670636 | $0.00798231 | $0.00670636 | $4 | - |
| Apr-28 2025 | $0.00670636 | $0.00661779 | $0.00711552 | $0.00711552 | $0 | - |
| Apr-27 2025 | $0.00711552 | $0.00711552 | $0.00711553 | $0.00711553 | - | - |
| Apr-26 2025 | $0.00711553 | $0.00699822 | $0.00726332 | $0.00725624 | $168 | - |
| Apr-25 2025 | $0.00724888 | $0.00721966 | $0.00755886 | $0.00722255 | $4 | - |
| Apr-24 2025 | $0.00720812 | $0.0067392 | $0.00720812 | $0.00684032 | $1 | - |
| Apr-23 2025 | $0.00684025 | $0.00637832 | $0.00686025 | $0.00652008 | $0 | - |
| Apr-22 2025 | $0.00652978 | $0.00568838 | $0.00785997 | $0.00780677 | $1,357 | - |
| Apr-21 2025 | $0.00780295 | $0.0061512 | $0.00786687 | $0.0061512 | $0 | - |