Cap Mercado $4.14T
1.26%
Volume 24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mars Protocol (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.018516 | $0.010416 | $0.02033 | $0.016666 | $819 | - |
| Aug-19 2025 | $0.01339 | $0.010579 | $0.018564 | $0.014466 | $212 | - |
| Aug-18 2025 | $0.01081 | $0.01081 | $0.017421 | $0.014977 | $513 | - |
| Aug-17 2025 | $0.014977 | $0.012545 | $0.021276 | $0.01811 | $87 | - |
| Aug-16 2025 | $0.01274 | $0.0084743 | $0.018839 | $0.0084743 | $578 | - |
| Aug-15 2025 | $0.013558 | $0.01111 | $0.020573 | $0.01449 | $173 | - |
| Aug-14 2025 | $0.013511 | $0.012706 | $0.033324 | $0.014703 | $2,964 | - |
| Aug-13 2025 | $0.016323 | $0.00925636 | $0.027769 | $0.014015 | $2,757 | - |
| Aug-12 2025 | $0.016731 | $0.00854542 | $0.027517 | $0.015146 | $3,994 | - |
| Aug-11 2025 | $0.013838 | $0.00869445 | $0.036345 | $0.016575 | $3,426 | - |
| Aug-10 2025 | $0.016906 | $0.012735 | $0.039172 | $0.018423 | $1,513 | - |
| Aug-09 2025 | $0.00989839 | $0.00989839 | $0.022944 | $0.013332 | $1,138 | - |
| Aug-08 2025 | $0.01333 | $0.013243 | $0.018809 | $0.017184 | $730 | - |
| Aug-07 2025 | $0.029686 | $0.012901 | $0.029686 | $0.01796 | $1,518 | - |
| Aug-06 2025 | $0.015501 | $0.00980278 | $0.029408 | $0.017347 | $1,986 | - |