Cap Mercado $4.20T
1.76%
Volume 24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mars Protocol (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010308 | $0.010307 | $0.030297 | $0.020818 | $7,189 | - |
| Sep-08 2025 | $0.020819 | $0.00917514 | $0.027024 | $0.00917514 | $4,713 | - |
| Sep-07 2025 | $0.017933 | $0.00835701 | $0.0257 | $0.01597 | $1,740 | - |
| Sep-06 2025 | $0.014 | $0.00594926 | $0.015299 | $0.00617121 | $593 | - |
| Sep-05 2025 | $0.00625621 | $0.00580156 | $0.024154 | $0.016609 | $3,009 | - |
| Sep-04 2025 | $0.016551 | $0.016551 | $0.020569 | $0.020569 | $1,425 | - |
| Sep-03 2025 | $0.02057 | $0.010578 | $0.021033 | $0.015645 | $2,725 | - |
| Sep-02 2025 | $0.010465 | $0.010099 | $0.021092 | $0.01754 | $5,458 | - |
| Sep-01 2025 | $0.017925 | $0.010099 | $0.025637 | $0.017543 | $2,617 | - |
| Aug-31 2025 | $0.0178 | $0.010867 | $0.032256 | $0.0215 | $997 | - |
| Aug-30 2025 | $0.031577 | $0.010307 | $0.031578 | $0.023409 | $5,804 | - |
| Aug-29 2025 | $0.018827 | $0.01041 | $0.031533 | $0.018038 | $5,791 | - |
| Aug-28 2025 | $0.01984 | $0.010634 | $0.034477 | $0.012046 | $6,850 | - |
| Aug-27 2025 | $0.012046 | $0.011327 | $0.044829 | $0.011332 | $10,855 | - |
| Aug-26 2025 | $0.020912 | $0.01099 | $0.032609 | $0.032604 | $14,671 | - |