Cap Mercado $2.57T
3.45%
Volume 24h $162.66B
-2.1%
BTC % 51.73%
1.14%
ETH % 15.19%
-1.31%
Moedas
28.255
+35
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Mars Protocol (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.061169 | $0.055707 | $0.06325 | $0.058809 | $22,367 | - |
| Jul-24 2024 | $0.058868 | $0.05787 | $0.064026 | $0.05932 | $17,828 | - |
| Jul-23 2024 | $0.059361 | $0.055702 | $0.061726 | $0.0581 | $32,545 | - |
| Jul-22 2024 | $0.06016 | $0.059135 | $0.062502 | $0.061027 | $15,882 | - |
| Jul-21 2024 | $0.060435 | $0.060435 | $0.063976 | $0.063851 | $4,598 | - |
| Jul-20 2024 | $0.063765 | $0.061178 | $0.064029 | $0.062978 | $9,027 | - |
| Jul-19 2024 | $0.062918 | $0.05654 | $0.063778 | $0.057084 | $16,106 | - |
| Jul-18 2024 | $0.057086 | $0.05218 | $0.059443 | $0.055054 | $32,768 | - |
| Jul-17 2024 | $0.056494 | $0.052626 | $0.056805 | $0.053673 | $25,032 | - |
| Jul-16 2024 | $0.053671 | $0.052489 | $0.055399 | $0.053349 | $11,937 | - |
| Jul-15 2024 | $0.053895 | $0.050771 | $0.053895 | $0.050771 | $9,777 | - |
| Jul-14 2024 | $0.050999 | $0.050424 | $0.051535 | $0.050535 | $7,630 | - |
| Jul-13 2024 | $0.052438 | $0.049907 | $0.052438 | $0.05171 | $8,457 | - |
| Jul-12 2024 | $0.051539 | $0.050041 | $0.051978 | $0.051075 | $9,141 | - |
| Jul-11 2024 | $0.05182 | $0.050337 | $0.053339 | $0.050375 | $15,720 | - |