Cap Mercado $2.24T
-3.07%
Volume 24h $190.18B
-21.06%
BTC % 53.48%
1.47%
ETH % 12.62%
-2.37%
Moedas
28.977
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mars Protocol (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.047676 | $0.046792 | $0.052055 | $0.051245 | $6,424 | - |
| Oct-01 2024 | $0.051122 | $0.046575 | $0.051892 | $0.051252 | $16,950 | - |
| Sep-30 2024 | $0.051637 | $0.051637 | $0.053755 | $0.053104 | $11,097 | - |
| Sep-29 2024 | $0.053252 | $0.053252 | $0.055463 | $0.054752 | $8,612 | - |
| Sep-28 2024 | $0.054404 | $0.05089 | $0.054647 | $0.053553 | $11,509 | - |
| Sep-27 2024 | $0.053625 | $0.052186 | $0.05871 | $0.054787 | $30,780 | - |
| Sep-26 2024 | $0.052577 | $0.048936 | $0.05281 | $0.049895 | $8,846 | - |
| Sep-25 2024 | $0.050559 | $0.044636 | $0.050866 | $0.045795 | $18,083 | - |
| Sep-24 2024 | $0.045657 | $0.042319 | $0.04674 | $0.04674 | $20,786 | - |
| Sep-23 2024 | $0.046747 | $0.043358 | $0.047122 | $0.043358 | $12,303 | - |
| Sep-22 2024 | $0.041981 | $0.039773 | $0.042604 | $0.040655 | $13,296 | - |
| Sep-21 2024 | $0.039557 | $0.038326 | $0.039626 | $0.039354 | $3,040 | - |
| Sep-20 2024 | $0.039265 | $0.037262 | $0.041405 | $0.037262 | $6,526 | - |
| Sep-19 2024 | $0.037262 | $0.036906 | $0.038758 | $0.036906 | $5,578 | - |
| Sep-18 2024 | $0.036631 | $0.035069 | $0.036768 | $0.035733 | $1,713 | - |