Cap Mercado $2.49T
-0.06%
Volume 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Moedas
29.184
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mars Protocol (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.037985 | $0.036587 | $0.038428 | $0.036587 | $6,007 | - |
| Oct-17 2024 | $0.0365 | $0.036175 | $0.038422 | $0.038422 | $3,363 | - |
| Oct-16 2024 | $0.038448 | $0.038232 | $0.041715 | $0.04107 | $7,185 | - |
| Oct-15 2024 | $0.040923 | $0.040901 | $0.044391 | $0.044391 | $6,762 | - |
| Oct-14 2024 | $0.044391 | $0.042836 | $0.044496 | $0.042836 | $3,881 | - |
| Oct-13 2024 | $0.042648 | $0.041145 | $0.043903 | $0.043485 | $5,711 | - |
| Oct-12 2024 | $0.043469 | $0.042711 | $0.044233 | $0.042711 | $1,036 | - |
| Oct-11 2024 | $0.04271 | $0.040194 | $0.042787 | $0.040194 | $3,381 | - |
| Oct-10 2024 | $0.039554 | $0.039401 | $0.040511 | $0.040249 | $2,235 | - |
| Oct-09 2024 | $0.040328 | $0.040155 | $0.041994 | $0.040663 | $4,634 | - |
| Oct-08 2024 | $0.040664 | $0.040664 | $0.042214 | $0.04211 | $5,917 | - |
| Oct-07 2024 | $0.042187 | $0.042187 | $0.045694 | $0.044192 | $8,277 | - |
| Oct-06 2024 | $0.04413 | $0.04395 | $0.048951 | $0.048946 | $17,709 | - |
| Oct-05 2024 | $0.04909 | $0.048263 | $0.049993 | $0.04839 | $1,976 | - |
| Oct-04 2024 | $0.04831 | $0.046257 | $0.048449 | $0.047255 | $5,134 | - |