Cap Mercado $2.54T
-2.13%
Volume 24h $168.21B
-25.94%
BTC % 55.07%
0.52%
ETH % 12.17%
-2.46%
Moedas
29.358
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mars Protocol (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.032357 | $0.031991 | $0.033818 | $0.033552 | $4,639 | - |
| Oct-29 2024 | $0.033517 | $0.032465 | $0.034486 | $0.032465 | $3,092 | - |
| Oct-28 2024 | $0.032302 | $0.031829 | $0.033285 | $0.033285 | $2,144 | - |
| Oct-27 2024 | $0.033335 | $0.032229 | $0.033379 | $0.032275 | $1,244 | - |
| Oct-26 2024 | $0.032316 | $0.030896 | $0.032729 | $0.0309 | $5,422 | - |
| Oct-25 2024 | $0.032338 | $0.032338 | $0.034606 | $0.034606 | $4,146 | - |
| Oct-24 2024 | $0.034606 | $0.033354 | $0.034606 | $0.034086 | $2,472 | - |
| Oct-23 2024 | $0.034086 | $0.033691 | $0.035006 | $0.03426 | $2,795 | - |
| Oct-22 2024 | $0.034261 | $0.033047 | $0.036619 | $0.036526 | $9,209 | - |
| Oct-21 2024 | $0.036536 | $0.036379 | $0.038101 | $0.036776 | $2,875 | - |
| Oct-20 2024 | $0.036622 | $0.033971 | $0.036622 | $0.034219 | $7,889 | - |
| Oct-19 2024 | $0.034218 | $0.034218 | $0.038559 | $0.038053 | $11,533 | - |
| Oct-18 2024 | $0.037985 | $0.036587 | $0.038428 | $0.036587 | $6,007 | - |
| Oct-17 2024 | $0.0365 | $0.036175 | $0.038422 | $0.038422 | $3,363 | - |
| Oct-16 2024 | $0.038448 | $0.038232 | $0.041715 | $0.04107 | $7,185 | - |