Cap Mercado $2.22T
0.77%
Volume 24h $112.78B
-32.43%
BTC % 52.69%
0.81%
ETH % 14.09%
-0.85%
Moedas
28.488
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mars Protocol (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.034047 | $0.03277 | $0.034637 | $0.03305 | $13,263 | - |
| Aug-15 2024 | $0.033117 | $0.033117 | $0.036232 | $0.036232 | $15,713 | - |
| Aug-14 2024 | $0.034506 | $0.034506 | $0.037236 | $0.036492 | $4,870 | - |
| Aug-13 2024 | $0.03651 | $0.034988 | $0.038325 | $0.038277 | $14,592 | - |
| Aug-12 2024 | $0.036085 | $0.032919 | $0.03704 | $0.03658 | $8,107 | - |
| Aug-11 2024 | $0.036609 | $0.036609 | $0.040032 | $0.039764 | $4,244 | - |
| Aug-10 2024 | $0.039875 | $0.03799 | $0.040025 | $0.038 | $1,404 | - |
| Aug-09 2024 | $0.037878 | $0.037254 | $0.039513 | $0.039513 | $7,186 | - |
| Aug-08 2024 | $0.03997 | $0.033858 | $0.03997 | $0.034492 | $8,765 | - |
| Aug-07 2024 | $0.03458 | $0.033432 | $0.040074 | $0.037082 | $27,732 | - |
| Aug-06 2024 | $0.037188 | $0.033368 | $0.037516 | $0.033368 | $6,551 | - |
| Aug-05 2024 | $0.033368 | $0.030742 | $0.040356 | $0.040356 | $50,535 | - |
| Aug-04 2024 | $0.040294 | $0.040275 | $0.043297 | $0.04136 | $16,952 | - |
| Aug-03 2024 | $0.041324 | $0.039209 | $0.045286 | $0.044097 | $31,471 | - |
| Aug-02 2024 | $0.044089 | $0.044089 | $0.050386 | $0.050386 | $10,584 | - |