Cap Mercado $2.27T 1.51%
Volume 24h $118.57B -12.66%
BTC % 52.22% 0%
ETH % 13.93% 0.35%
Moedas 28.538 +18
Trocas 885
Última atualização 3 Minutos atrás
Mars Protocol MARS

Preços históricos de Mars Protocol (MARS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.041789 $0.035216 $0.042187 $0.03593 $18,200 -
Aug-19 2024 $0.035692 $0.035328 $0.036586 $0.03576 $4,970 -
Aug-18 2024 $0.036016 $0.035504 $0.036172 $0.035676 $3,004 -
Aug-17 2024 $0.035612 $0.033904 $0.036182 $0.033942 $6,110 -
Aug-16 2024 $0.034047 $0.03277 $0.034637 $0.03305 $13,263 -
Aug-15 2024 $0.033117 $0.033117 $0.036232 $0.036232 $15,713 -
Aug-14 2024 $0.034506 $0.034506 $0.037236 $0.036492 $4,870 -
Aug-13 2024 $0.03651 $0.034988 $0.038325 $0.038277 $14,592 -
Aug-12 2024 $0.036085 $0.032919 $0.03704 $0.03658 $8,107 -
Aug-11 2024 $0.036609 $0.036609 $0.040032 $0.039764 $4,244 -
Aug-10 2024 $0.039875 $0.03799 $0.040025 $0.038 $1,404 -
Aug-09 2024 $0.037878 $0.037254 $0.039513 $0.039513 $7,186 -
Aug-08 2024 $0.03997 $0.033858 $0.03997 $0.034492 $8,765 -
Aug-07 2024 $0.03458 $0.033432 $0.040074 $0.037082 $27,732 -
Aug-06 2024 $0.037188 $0.033368 $0.037516 $0.033368 $6,551 -

Análise histórica e de mercado do preço de Mars Protocol (MARS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 661 dias, a partir do dia 30-10-2022.