Cap Mercado $2.39T -0.29%
Volume 24h $110.52B -6.63%
BTC % 52.64% 0.05%
ETH % 13.74% -0.5%
Moedas 28.583 +6
Trocas 885
Última atualização 1 minuto atrás
Mars Protocol MARS

Preços históricos de Mars Protocol (MARS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2024 $0.042695 $0.042147 $0.043462 $0.043462 $3,889 -
Aug-24 2024 $0.043731 $0.043731 $0.046319 $0.044866 $7,254 -
Aug-23 2024 $0.044872 $0.043306 $0.044978 $0.043544 $6,139 -
Aug-22 2024 $0.043447 $0.043415 $0.04565 $0.043569 $6,387 -
Aug-21 2024 $0.043749 $0.039934 $0.043749 $0.041939 $13,088 -
Aug-20 2024 $0.041789 $0.035216 $0.042187 $0.03593 $18,200 -
Aug-19 2024 $0.035692 $0.035328 $0.036586 $0.03576 $4,970 -
Aug-18 2024 $0.036016 $0.035504 $0.036172 $0.035676 $3,004 -
Aug-17 2024 $0.035612 $0.033904 $0.036182 $0.033942 $6,110 -
Aug-16 2024 $0.034047 $0.03277 $0.034637 $0.03305 $13,263 -
Aug-15 2024 $0.033117 $0.033117 $0.036232 $0.036232 $15,713 -
Aug-14 2024 $0.034506 $0.034506 $0.037236 $0.036492 $4,870 -
Aug-13 2024 $0.03651 $0.034988 $0.038325 $0.038277 $14,592 -
Aug-12 2024 $0.036085 $0.032919 $0.03704 $0.03658 $8,107 -
Aug-11 2024 $0.036609 $0.036609 $0.040032 $0.039764 $4,244 -

Análise histórica e de mercado do preço de Mars Protocol (MARS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 666 dias, a partir do dia 30-10-2022.