Cap Mercado $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mars Meme Inc (MARSMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.134166 | $0.132564 | $0.137586 | $0.137586 | $162,586 | - |
| Oct-03 2025 | $0.137155 | $0.135066 | $0.139205 | $0.137741 | $167,865 | - |
| Oct-02 2025 | $0.137978 | $0.13034 | $0.137978 | $0.131227 | $174,877 | - |
| Oct-01 2025 | $0.129695 | $0.122764 | $0.130317 | $0.12319 | $164,634 | - |
| Sep-30 2025 | $0.123507 | $0.121252 | $0.1262 | $0.1262 | $165,909 | - |
| Sep-29 2025 | $0.126093 | $0.121685 | $0.126555 | $0.124081 | $181,038 | - |
| Sep-28 2025 | $0.123456 | $0.118286 | $0.123664 | $0.120166 | $180,868 | - |
| Sep-27 2025 | $0.120668 | $0.118407 | $0.121256 | $0.121022 | $168,733 | - |
| Sep-26 2025 | $0.12021 | $0.112698 | $0.121136 | $0.115174 | $181,689 | - |
| Sep-25 2025 | $0.115796 | $0.115593 | $0.125816 | $0.125816 | $162,397 | - |
| Sep-24 2025 | $0.125443 | $0.121286 | $0.127066 | $0.125082 | $180,556 | - |
| Sep-23 2025 | $0.12636 | $0.12636 | $0.133653 | $0.133653 | $212,618 | - |
| Sep-22 2025 | $0.134015 | $0.133404 | $0.142969 | $0.142969 | $198,657 | - |
| Sep-21 2025 | $0.141022 | $0.141022 | $0.150687 | $0.150687 | $206,652 | - |
| Sep-20 2025 | $0.14983 | $0.148159 | $0.150627 | $0.149125 | $199,981 | - |