Cap Mercado $2.59T
0.17%
Volume 24h $240.34B
-70.91%
BTC % 54.49%
0.4%
ETH % 9.87%
1.62%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mars Meme Inc (MARSMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.026473 | $0.025681 | $0.026745 | $0.026014 | $151,700 | - |
| Feb-06 2026 | $0.026826 | $0.023579 | $0.026826 | $0.024374 | $157,501 | - |
| Feb-05 2026 | $0.024954 | $0.024692 | $0.033455 | $0.03311 | $149,964 | - |
| Feb-04 2026 | $0.032746 | $0.032407 | $0.035812 | $0.03496 | $145,869 | - |
| Feb-03 2026 | $0.035374 | $0.035089 | $0.037693 | $0.037693 | $144,914 | - |
| Feb-02 2026 | $0.037772 | $0.03554 | $0.037882 | $0.036296 | $153,270 | - |
| Feb-01 2026 | $0.035842 | $0.035842 | $0.038149 | $0.037865 | $148,514 | - |
| Jan-31 2026 | $0.037669 | $0.037325 | $0.045166 | $0.044717 | $144,958 | - |
| Jan-30 2026 | $0.044732 | $0.043114 | $0.044892 | $0.044826 | $153,242 | - |
| Jan-29 2026 | $0.044842 | $0.043965 | $0.047471 | $0.047457 | $147,250 | - |
| Jan-28 2026 | $0.047938 | $0.047927 | $0.048569 | $0.048569 | $150,498 | - |
| Jan-27 2026 | $0.048579 | $0.046793 | $0.048584 | $0.047308 | $153,978 | - |
| Jan-26 2026 | $0.047326 | $0.045388 | $0.047418 | $0.045388 | $154,854 | - |
| Jan-25 2026 | $0.045028 | $0.045012 | $0.048489 | $0.048489 | $145,365 | - |
| Jan-24 2026 | $0.04847 | $0.048058 | $0.048558 | $0.048558 | $151,627 | - |