Cap Mercado $2.64T
1.21%
Volume 24h $189.26B
-13.42%
BTC % 54.85%
0.54%
ETH % 10.05%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mars Meme Inc (MARSMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.018731 | $0.018698 | $0.019478 | $0.019478 | $4,729 | - |
| Apr-07 2026 | $0.019494 | $0.017786 | $0.019494 | $0.018169 | $5,034 | - |
| Apr-06 2026 | $0.018146 | $0.018146 | $0.018824 | $0.0186 | $4,856 | - |
| Apr-05 2026 | $0.018217 | $0.017977 | $0.018381 | $0.018369 | $4,716 | - |
| Apr-04 2026 | $0.018484 | $0.018122 | $0.018484 | $0.018276 | $4,760 | - |
| Apr-03 2026 | $0.018257 | $0.01794 | $0.018359 | $0.017969 | $4,755 | - |
| Apr-02 2026 | $0.017946 | $0.017602 | $0.018431 | $0.018431 | $4,765 | - |
| Apr-01 2026 | $0.018488 | $0.018488 | $0.019555 | $0.018834 | $5,121 | - |
| Mar-31 2026 | $0.018913 | $0.018311 | $0.019114 | $0.018722 | $4,873 | - |
| Mar-30 2026 | $0.018665 | $0.018509 | $0.019323 | $0.018509 | $4,692 | - |
| Mar-29 2026 | $0.018432 | $0.018432 | $0.01891 | $0.018728 | $4,577 | - |
| Mar-28 2026 | $0.018776 | $0.018753 | $0.0191 | $0.018981 | $4,821 | - |
| Mar-27 2026 | $0.018812 | $0.018744 | $0.019827 | $0.019702 | $4,578 | - |
| Mar-26 2026 | $0.019774 | $0.019502 | $0.020912 | $0.020761 | $4,901 | - |
| Mar-25 2026 | $0.020858 | $0.020858 | $0.022377 | $0.021914 | $10,392 | - |