Cap Mercado $4.12T
0.42%
Volume 24h $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Mars Meme Inc (MARSMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.104293 | $0.100066 | $0.104679 | $0.101321 | $150,092 | - |
| Oct-25 2025 | $0.101971 | $0.099679 | $0.102133 | $0.101432 | $150,242 | - |
| Oct-24 2025 | $0.101964 | $0.099618 | $0.101964 | $0.100726 | $151,779 | - |
| Oct-23 2025 | $0.099906 | $0.094584 | $0.100624 | $0.094584 | $146,123 | - |
| Oct-22 2025 | $0.094201 | $0.09376 | $0.097843 | $0.097442 | $137,762 | - |
| Oct-21 2025 | $0.098734 | $0.095866 | $0.103007 | $0.098719 | $151,790 | - |
| Oct-20 2025 | $0.099228 | $0.097825 | $0.104674 | $0.101017 | $160,720 | - |
| Oct-19 2025 | $0.102195 | $0.09871 | $0.103085 | $0.100793 | $155,208 | - |
| Oct-18 2025 | $0.100539 | $0.097631 | $0.100927 | $0.097631 | $155,156 | - |
| Oct-17 2025 | $0.098466 | $0.0962 | $0.110254 | $0.109 | $169,341 | - |
| Oct-16 2025 | $0.10809 | $0.10809 | $0.115912 | $0.113677 | $151,755 | - |
| Oct-15 2025 | $0.113964 | $0.113758 | $0.121786 | $0.118895 | $145,171 | - |
| Oct-14 2025 | $0.119247 | $0.113424 | $0.122977 | $0.122956 | $157,335 | - |
| Oct-13 2025 | $0.122508 | $0.11398 | $0.122681 | $0.116134 | $157,776 | - |
| Oct-12 2025 | $0.115742 | $0.104086 | $0.115857 | $0.105677 | $165,270 | - |