Cap Mercado $2.59T
0.67%
Volume 24h $185.33B
-22.74%
BTC % 53.89%
0%
ETH % 9.93%
-0.7%
Moedas
34.359
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mars Meme Inc (MARSMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.022671 | $0.022291 | $0.02311 | $0.022891 | $148,193 | - |
| Mar-18 2026 | $0.022919 | $0.022701 | $0.024316 | $0.024084 | $143,536 | - |
| Mar-17 2026 | $0.024236 | $0.02375 | $0.024488 | $0.024488 | $150,430 | - |
| Mar-16 2026 | $0.024398 | $0.02334 | $0.024509 | $0.023554 | $152,378 | - |
| Mar-15 2026 | $0.023553 | $0.02235 | $0.023553 | $0.022402 | $154,260 | - |
| Mar-14 2026 | $0.022361 | $0.022062 | $0.022629 | $0.022409 | $148,784 | - |
| Mar-13 2026 | $0.022396 | $0.022081 | $0.023531 | $0.022081 | $149,047 | - |
| Mar-12 2026 | $0.022063 | $0.021671 | $0.022245 | $0.022134 | $149,665 | - |
| Mar-11 2026 | $0.022194 | $0.021599 | $0.022405 | $0.021973 | $147,062 | - |
| Mar-10 2026 | $0.021892 | $0.021733 | $0.022605 | $0.021733 | $149,314 | - |
| Mar-09 2026 | $0.021922 | $0.020779 | $0.022018 | $0.020779 | $153,605 | - |
| Mar-08 2026 | $0.021005 | $0.020638 | $0.021288 | $0.021267 | $146,430 | - |
| Mar-07 2026 | $0.021229 | $0.02099 | $0.021677 | $0.021658 | $147,250 | - |
| Mar-06 2026 | $0.021618 | $0.021409 | $0.022809 | $0.022571 | $142,856 | - |
| Mar-05 2026 | $0.022798 | $0.02252 | $0.023505 | $0.023152 | $147,842 | - |