Cap Mercado $3.46T
-0.03%
Volume 24h $121.85B
-38.57%
BTC % 54.83%
-0.12%
ETH % 11.57%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Mars Meme Inc (MARSMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.055072 | $0.054973 | $0.055166 | $0.054987 | $155,710 | - |
| Jan-16 2026 | $0.054988 | $0.053945 | $0.055513 | $0.054032 | $151,923 | - |
| Jan-15 2026 | $0.054037 | $0.054023 | $0.056117 | $0.056117 | $147,164 | - |
| Jan-14 2026 | $0.055634 | $0.05474 | $0.056474 | $0.055879 | $167,475 | - |
| Jan-13 2026 | $0.055905 | $0.053036 | $0.055905 | $0.053071 | $161,304 | - |
| Jan-12 2026 | $0.05305 | $0.052838 | $0.054669 | $0.052838 | $146,509 | - |
| Jan-11 2026 | $0.052839 | $0.051499 | $0.053386 | $0.051518 | $152,658 | - |
| Jan-10 2026 | $0.051514 | $0.051494 | $0.051541 | $0.051497 | $151,313 | - |
| Jan-09 2026 | $0.051503 | $0.051503 | $0.053836 | $0.052782 | $150,212 | - |
| Jan-08 2026 | $0.052778 | $0.050997 | $0.052778 | $0.051599 | $152,379 | - |
| Jan-07 2026 | $0.051617 | $0.051582 | $0.053855 | $0.053847 | $150,448 | - |
| Jan-06 2026 | $0.053832 | $0.052387 | $0.054173 | $0.052899 | $153,906 | - |
| Jan-05 2026 | $0.052913 | $0.051011 | $0.052915 | $0.051194 | $152,516 | - |
| Jan-04 2026 | $0.051216 | $0.051193 | $0.051231 | $0.051198 | $157,247 | - |
| Jan-03 2026 | $0.051216 | $0.049921 | $0.051216 | $0.050284 | $156,035 | - |