Cap Mercado $3.38T
-2.24%
Volume 24h $379.43B
39.09%
BTC % 54.88%
-0.1%
ETH % 10.97%
-0.18%
Moedas
33.673
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Mars Meme Inc (MARSMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.05556 | $0.05544 | $0.055609 | $0.055471 | $154,081 | - |
| Nov-15 2025 | $0.05547 | $0.055469 | $0.055613 | $0.055469 | $153,414 | - |
| Nov-14 2025 | $0.055461 | $0.055453 | $0.057882 | $0.057771 | $151,917 | - |
| Nov-13 2025 | $0.057877 | $0.05776 | $0.063099 | $0.060227 | $147,621 | - |
| Nov-12 2025 | $0.060317 | $0.060207 | $0.063711 | $0.063566 | $151,409 | - |
| Nov-11 2025 | $0.063656 | $0.063557 | $0.066583 | $0.066515 | $143,546 | - |
| Nov-10 2025 | $0.066504 | $0.066483 | $0.066611 | $0.066483 | $163,122 | - |
| Nov-09 2025 | $0.066589 | $0.063077 | $0.066589 | $0.063101 | $158,971 | - |
| Nov-08 2025 | $0.063191 | $0.063065 | $0.06585 | $0.065752 | $150,498 | - |
| Nov-07 2025 | $0.065886 | $0.062275 | $0.065886 | $0.062291 | $160,223 | - |
| Nov-06 2025 | $0.062266 | $0.062266 | $0.06561 | $0.06561 | $151,145 | - |
| Nov-05 2025 | $0.065487 | $0.061125 | $0.065598 | $0.063797 | $160,154 | - |
| Nov-04 2025 | $0.06371 | $0.059829 | $0.073565 | $0.073276 | $182,908 | - |
| Nov-03 2025 | $0.073366 | $0.073308 | $0.089333 | $0.08925 | $175,579 | - |
| Nov-02 2025 | $0.089328 | $0.089188 | $0.089328 | $0.08919 | $152,320 | - |