Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mars Meme Inc (MARSMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.139265 | $0.135805 | $0.140747 | $0.137695 | $206,274 | - |
| Sep-08 2025 | $0.137844 | $0.13342 | $0.139316 | $0.133997 | $219,174 | - |
| Sep-07 2025 | $0.134429 | $0.130542 | $0.134429 | $0.130542 | $199,768 | - |
| Sep-06 2025 | $0.130897 | $0.130062 | $0.134679 | $0.134095 | $200,301 | - |
| Sep-05 2025 | $0.134527 | $0.133115 | $0.137719 | $0.133979 | $208,603 | - |
| Sep-04 2025 | $0.135395 | $0.134342 | $0.140783 | $0.140783 | $212,906 | - |
| Sep-03 2025 | $0.139943 | $0.138877 | $0.141774 | $0.140247 | $609,178 | - |
| Sep-02 2025 | $0.139554 | $0.133163 | $0.139554 | $0.133163 | $1,965,423 | - |
| Sep-01 2025 | $0.132504 | $0.131742 | $0.137459 | $0.135057 | $2,600,530 | - |
| Aug-31 2025 | $0.137163 | $0.135796 | $0.138684 | $0.137147 | $1,053,764 | - |
| Aug-30 2025 | $0.136189 | $0.132512 | $0.139195 | $0.138166 | $1,218,240 | - |
| Aug-29 2025 | $0.137678 | $0.136152 | $0.14692 | $0.146176 | $2,841,101 | - |
| Aug-28 2025 | $0.145663 | $0.139452 | $0.146265 | $0.139452 | $1,550,530 | - |
| Aug-27 2025 | $0.140055 | $0.133139 | $0.143533 | $0.133935 | $1,975,687 | - |
| Aug-26 2025 | $0.135365 | $0.12792 | $0.135365 | $0.12792 | $2,134,380 | - |