Cap Mercado $2.53T
7.02%
Volume 24h $202.69B
1.7%
BTC % 53.96%
0.81%
ETH % 9.77%
4.6%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mars (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000002689 | $0.0000002639 | $0.000000271 | $0.0000002698 | $91,313 | $113,164 |
| Feb-23 2026 | $0.0000002709 | $0.0000002699 | $0.0000002838 | $0.0000002838 | $86,295 | $113,975 |
| Feb-22 2026 | $0.0000002848 | $0.0000002709 | $0.0000002938 | $0.0000002709 | $90,092 | $119,834 |
| Feb-21 2026 | $0.0000002699 | $0.0000002679 | $0.0000002769 | $0.0000002748 | $94,323 | $113,563 |
| Feb-20 2026 | $0.0000002768 | $0.0000002729 | $0.0000002789 | $0.0000002769 | $98,182 | $116,489 |
| Feb-19 2026 | $0.0000002748 | $0.0000002699 | $0.0000002788 | $0.0000002778 | $86,581 | $115,646 |
| Feb-18 2026 | $0.0000002738 | $0.0000002728 | $0.0000002888 | $0.0000002868 | $85,244 | $115,204 |
| Feb-17 2026 | $0.0000002848 | $0.0000002778 | $0.0000002878 | $0.0000002818 | $87,986 | $119,852 |
| Feb-16 2026 | $0.0000002808 | $0.0000002768 | $0.0000002848 | $0.0000002818 | $85,304 | $118,157 |
| Feb-15 2026 | $0.0000002788 | $0.0000002788 | $0.000000302 | $0.0000003018 | $88,533 | $117,298 |
| Feb-14 2026 | $0.0000003008 | $0.0000002939 | $0.0000003018 | $0.0000002948 | $96,521 | $126,557 |
| Feb-13 2026 | $0.0000002968 | $0.0000002796 | $0.0000002968 | $0.0000002796 | $84,846 | $124,869 |
| Feb-12 2026 | $0.0000002797 | $0.0000002638 | $0.0000002797 | $0.0000002688 | $87,942 | $117,678 |
| Feb-11 2026 | $0.0000002698 | $0.0000002649 | $0.0000002767 | $0.0000002728 | $90,354 | $113,538 |
| Feb-10 2026 | $0.0000002728 | $0.0000002698 | $0.0000002958 | $0.0000002928 | $87,269 | $114,777 |