Cap Mercado $3.28T
-1.34%
Volume 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Moedas
33.766
+3
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Mars (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000000386 | $0.000000386 | $0.0000004151 | $0.000000408 | $128,906 | $162,418 |
| Dec-04 2025 | $0.0000004101 | $0.0000004051 | $0.0000004205 | $0.0000004142 | $130,168 | $172,525 |
| Dec-03 2025 | $0.0000004133 | $0.0000003733 | $0.0000004133 | $0.000000391 | $127,687 | $173,879 |
| Dec-02 2025 | $0.000000392 | $0.0000003649 | $0.0000003929 | $0.0000003669 | $121,047 | $164,939 |
| Dec-01 2025 | $0.000000368 | $0.000000354 | $0.000000385 | $0.000000385 | $116,027 | $154,829 |
| Nov-30 2025 | $0.0000003989 | $0.0000003972 | $0.000000411 | $0.0000004061 | $131,129 | $167,854 |
| Nov-29 2025 | $0.000000402 | $0.0000004001 | $0.0000004101 | $0.0000004091 | $131,611 | $169,156 |
| Nov-28 2025 | $0.0000004091 | $0.0000004061 | $0.0000004159 | $0.0000004139 | $130,631 | $172,128 |
| Nov-27 2025 | $0.0000004119 | $0.0000004029 | $0.0000004119 | $0.0000004049 | $131,405 | $173,316 |
| Nov-26 2025 | $0.0000004079 | $0.0000003899 | $0.0000004098 | $0.0000004015 | $130,122 | $171,639 |
| Nov-25 2025 | $0.0000004025 | $0.0000003698 | $0.0000004025 | $0.0000003799 | $123,172 | $169,365 |
| Nov-24 2025 | $0.0000003819 | $0.0000003608 | $0.000000383 | $0.0000003608 | $115,337 | $160,666 |
| Nov-23 2025 | $0.0000003658 | $0.0000003556 | $0.0000003668 | $0.0000003556 | $114,117 | $153,894 |
| Nov-22 2025 | $0.0000003584 | $0.0000003438 | $0.0000003617 | $0.0000003517 | $110,454 | $150,817 |
| Nov-21 2025 | $0.0000003451 | $0.0000003418 | $0.0000004015 | $0.0000003975 | $114,643 | $145,183 |