Cap Mercado $4.14T
1.26%
Volume 24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mars (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000011183 | $0.0000010552 | $0.0000011183 | $0.0000010552 | $593,569 | $470,468 |
| Aug-19 2025 | $0.0000010585 | $0.0000010236 | $0.0000011114 | $0.0000010673 | $619,435 | $445,305 |
| Aug-18 2025 | $0.0000010807 | $0.0000010257 | $0.0000012222 | $0.0000011753 | $1,671,809 | $454,652 |
| Aug-17 2025 | $0.0000012259 | $0.0000011674 | $0.0000012465 | $0.0000011972 | $1,645,232 | $515,756 |
| Aug-16 2025 | $0.0000011794 | $0.0000010619 | $0.000001229 | $0.0000010619 | $1,695,638 | $496,172 |
| Aug-15 2025 | $0.0000011157 | $0.0000010459 | $0.0000011539 | $0.0000011268 | $1,649,948 | $469,372 |
| Aug-14 2025 | $0.0000011297 | $0.0000011175 | $0.0000012461 | $0.0000012188 | $1,498,666 | $475,276 |
| Aug-13 2025 | $0.0000012155 | $0.0000011848 | $0.0000013219 | $0.0000012023 | $1,660,025 | $511,391 |
| Aug-12 2025 | $0.0000012063 | $0.0000011293 | $0.0000012472 | $0.0000011647 | $1,714,325 | $507,499 |
| Aug-11 2025 | $0.0000011555 | $0.0000011159 | $0.0000012216 | $0.0000011516 | $1,623,931 | $486,118 |
| Aug-10 2025 | $0.0000011929 | $0.0000010912 | $0.0000012498 | $0.0000012312 | $1,651,045 | $501,863 |
| Aug-09 2025 | $0.0000012522 | $0.0000011683 | $0.0000012786 | $0.0000011683 | $1,679,213 | $526,813 |
| Aug-08 2025 | $0.00000121 | $0.0000011425 | $0.0000012501 | $0.0000011865 | $1,655,242 | $509,039 |
| Aug-07 2025 | $0.0000012007 | $0.0000011131 | $0.0000012007 | $0.0000011268 | $1,542,330 | $505,147 |
| Aug-06 2025 | $0.0000011349 | $0.0000010861 | $0.0000011969 | $0.0000011194 | $1,684,943 | $477,463 |