Cap Mercado $4.17T
3.33%
Volume 24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mars (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000653 | $0.000000646 | $0.0000006561 | $0.0000006512 | $132,016 | $274,735 |
| Oct-24 2025 | $0.0000006531 | $0.0000006372 | $0.000000658 | $0.0000006372 | $130,079 | $274,763 |
| Oct-23 2025 | $0.0000006392 | $0.0000006342 | $0.0000006521 | $0.000000637 | $131,143 | $268,946 |
| Oct-22 2025 | $0.0000006321 | $0.0000006282 | $0.0000006578 | $0.0000006578 | $132,634 | $265,923 |
| Oct-21 2025 | $0.0000006604 | $0.0000006532 | $0.0000006842 | $0.0000006713 | $130,596 | $277,864 |
| Oct-20 2025 | $0.0000006742 | $0.0000006584 | $0.0000006951 | $0.0000006643 | $132,938 | $283,637 |
| Oct-19 2025 | $0.0000006702 | $0.000000646 | $0.0000006732 | $0.0000006551 | $131,143 | $281,978 |
| Oct-18 2025 | $0.0000006552 | $0.0000006491 | $0.0000006597 | $0.0000006493 | $130,287 | $275,660 |
| Oct-17 2025 | $0.0000006501 | $0.0000005481 | $0.0000006856 | $0.0000005901 | $166,194 | $273,509 |
| Oct-16 2025 | $0.0000005891 | $0.0000005841 | $0.0000006252 | $0.0000006134 | $130,474 | $247,843 |
| Oct-15 2025 | $0.0000006182 | $0.0000006182 | $0.0000006714 | $0.0000006593 | $133,439 | $260,100 |
| Oct-14 2025 | $0.0000006632 | $0.0000006294 | $0.0000006825 | $0.0000006825 | $130,207 | $279,041 |
| Oct-13 2025 | $0.0000006847 | $0.0000006599 | $0.0000006856 | $0.0000006766 | $130,751 | $288,073 |
| Oct-12 2025 | $0.0000006746 | $0.0000006525 | $0.000000708 | $0.0000006545 | $130,687 | $283,820 |
| Oct-11 2025 | $0.0000006578 | $0.0000006399 | $0.0000006767 | $0.0000006767 | $130,079 | $276,766 |