Cap Mercado $2.62T
-6.51%
Volume 24h $386.41B
12.86%
BTC % 54.47%
-0.8%
ETH % 9.75%
-1.02%
Moedas
34.196
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mars (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000002964 | $0.0000002912 | $0.0000003175 | $0.0000003075 | $89,861 | $124,702 |
| Feb-03 2026 | $0.0000003095 | $0.0000002977 | $0.0000003247 | $0.0000003246 | $95,022 | $130,219 |
| Feb-02 2026 | $0.0000003257 | $0.0000003056 | $0.0000003308 | $0.0000003188 | $95,804 | $137,033 |
| Feb-01 2026 | $0.0000003107 | $0.0000003107 | $0.0000003406 | $0.0000003406 | $103,237 | $130,712 |
| Jan-31 2026 | $0.0000003357 | $0.0000003295 | $0.0000003724 | $0.0000003723 | $113,729 | $141,231 |
| Jan-30 2026 | $0.0000003683 | $0.0000003674 | $0.0000003943 | $0.0000003943 | $121,501 | $154,977 |
| Jan-29 2026 | $0.0000003934 | $0.0000003884 | $0.0000004122 | $0.0000004073 | $126,150 | $165,515 |
| Jan-28 2026 | $0.0000004083 | $0.0000004034 | $0.0000004114 | $0.0000004084 | $130,357 | $171,798 |
| Jan-27 2026 | $0.0000004115 | $0.0000003924 | $0.0000004115 | $0.0000003935 | $127,845 | $173,116 |
| Jan-26 2026 | $0.0000003945 | $0.0000003884 | $0.0000003965 | $0.0000003885 | $126,215 | $165,991 |
| Jan-25 2026 | $0.0000003845 | $0.0000003836 | $0.0000004053 | $0.0000004053 | $130,980 | $161,785 |
| Jan-24 2026 | $0.0000004053 | $0.0000004023 | $0.0000004084 | $0.0000004044 | $132,098 | $170,520 |
| Jan-23 2026 | $0.0000004065 | $0.0000004015 | $0.0000004126 | $0.0000004065 | $129,804 | $171,018 |
| Jan-22 2026 | $0.0000004055 | $0.0000004026 | $0.0000004145 | $0.0000004096 | $129,024 | $170,629 |
| Jan-21 2026 | $0.0000004086 | $0.0000003926 | $0.0000004146 | $0.0000003985 | $128,896 | $171,920 |