Cap Mercado $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mars (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000008191 | $0.0000007526 | $0.000000821 | $0.0000007604 | $131,515 | $344,609 |
| Oct-03 2025 | $0.0000007613 | $0.0000007414 | $0.0000007654 | $0.0000007415 | $132,433 | $320,295 |
| Oct-02 2025 | $0.0000007413 | $0.0000007243 | $0.0000007504 | $0.0000007443 | $130,866 | $311,882 |
| Oct-01 2025 | $0.0000007353 | $0.000000707 | $0.0000007373 | $0.00000071 | $130,732 | $309,364 |
| Sep-30 2025 | $0.000000705 | $0.0000007041 | $0.000000722 | $0.0000007164 | $130,810 | $296,614 |
| Sep-29 2025 | $0.0000007182 | $0.0000006993 | $0.0000007183 | $0.0000007183 | $130,754 | $302,171 |
| Sep-28 2025 | $0.0000007171 | $0.0000006902 | $0.0000007171 | $0.0000006913 | $131,143 | $301,702 |
| Sep-27 2025 | $0.0000006943 | $0.0000006843 | $0.0000006953 | $0.0000006932 | $131,476 | $292,092 |
| Sep-26 2025 | $0.0000006912 | $0.0000006713 | $0.0000006942 | $0.0000006774 | $130,670 | $290,799 |
| Sep-25 2025 | $0.0000006773 | $0.0000006707 | $0.0000007732 | $0.0000007732 | $134,994 | $284,939 |
| Sep-24 2025 | $0.0000007712 | $0.0000007634 | $0.0000007822 | $0.0000007751 | $130,646 | $324,439 |
| Sep-23 2025 | $0.0000007851 | $0.0000007736 | $0.0000007904 | $0.0000007886 | $131,858 | $330,292 |
| Sep-22 2025 | $0.0000007876 | $0.0000007756 | $0.0000008316 | $0.0000008316 | $129,654 | $331,339 |
| Sep-21 2025 | $0.0000008289 | $0.0000008289 | $0.0000008361 | $0.000000836 | $131,931 | $348,748 |
| Sep-20 2025 | $0.0000008361 | $0.0000008272 | $0.000000844 | $0.0000008281 | $131,885 | $351,763 |