Cap Mercado $4.16T
0.71%
Volume 24h $351.54B
4.61%
BTC % 56.74%
-0.21%
ETH % 11.21%
0.71%
Moedas
32.605
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mars (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0000013031 | $0.0000012137 | $0.0000013107 | $0.0000013078 | $1,569,692 | $548,202 |
| Jul-29 2025 | $0.0000012414 | $0.0000012319 | $0.0000013015 | $0.0000012819 | $1,506,493 | $522,261 |
| Jul-28 2025 | $0.0000012843 | $0.0000012473 | $0.0000013099 | $0.0000013017 | $990,771 | $540,324 |
| Jul-27 2025 | $0.0000013052 | $0.0000012847 | $0.0000013073 | $0.0000012847 | $706,382 | $549,126 |
| Jul-26 2025 | $0.0000012898 | $0.0000012719 | $0.0000013562 | $0.0000013372 | $1,257,020 | $542,642 |
| Jul-25 2025 | $0.0000012998 | $0.0000011935 | $0.000001348 | $0.0000012077 | $1,538,996 | $546,855 |
| Jul-24 2025 | $0.0000012079 | $0.0000012014 | $0.0000012877 | $0.0000012217 | $504,193 | $508,179 |
| Jul-23 2025 | $0.0000012877 | $0.0000012005 | $0.0000014184 | $0.0000013967 | $1,473,774 | $541,755 |
| Jul-22 2025 | $0.000001376 | $0.0000012815 | $0.0000014564 | $0.0000013738 | $1,762,335 | $578,906 |
| Jul-21 2025 | $0.0000013422 | $0.0000012801 | $0.0000014067 | $0.0000013019 | $1,674,036 | $564,687 |
| Jul-20 2025 | $0.0000013059 | $0.0000013059 | $0.0000015668 | $0.0000013369 | $1,844,148 | $549,415 |
| Jul-19 2025 | $0.0000013502 | $0.0000010804 | $0.0000013582 | $0.000001081 | $1,285,149 | $568,051 |
| Jul-18 2025 | $0.0000010841 | $0.0000010114 | $0.0000010841 | $0.0000010114 | $1,839,345 | $456,090 |
| Jul-17 2025 | $0.0000010006 | $0.0000009887 | $0.0000010765 | $0.0000010393 | $1,847,227 | $420,950 |
| Jul-16 2025 | $0.0000010126 | $0.0000009794 | $0.0000010815 | $0.0000010697 | $1,920,556 | $426,023 |