Cap Mercado $2.50T
-0.45%
Volume 24h $85.85B
BTC % 54.05%
-0.29%
ETH % 12.76%
0.47%
Moedas
29.184
+2
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Mars (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000075849 | $0.0000074738 | $0.0000089352 | $0.0000089352 | $2,152,994 | $3,190,926 |
| Oct-17 2024 | $0.0000083696 | $0.0000079714 | $0.0000094316 | $0.0000085137 | $2,351,996 | $3,521,040 |
| Oct-16 2024 | $0.0000084605 | $0.0000080106 | $0.00001057 | $0.0000089658 | $2,300,190 | $3,559,256 |
| Oct-15 2024 | $0.0000089504 | $0.0000089504 | $0.00001196 | $0.00001196 | $2,368,833 | $3,765,364 |
| Oct-14 2024 | $0.00001227 | $0.0000085851 | $0.00001337 | $0.0000088737 | $3,401,921 | $5,164,844 |
| Oct-13 2024 | $0.0000087331 | $0.0000073631 | $0.00001118 | $0.0000081294 | $3,114,236 | $3,673,962 |
| Oct-12 2024 | $0.0000084897 | $0.0000076384 | $0.0000098792 | $0.0000094285 | $2,545,945 | $3,571,570 |
| Oct-11 2024 | $0.0000094316 | $0.0000087317 | $0.00001041 | $0.0000090778 | $2,476,699 | $3,967,783 |
| Oct-10 2024 | $0.0000088562 | $0.0000084612 | $0.00001154 | $0.00001144 | $2,607,371 | $3,725,748 |
| Oct-09 2024 | $0.0000099218 | $0.0000092055 | $0.00001387 | $0.0000093612 | $3,155,051 | $4,174,017 |
| Oct-08 2024 | $0.00001024 | $0.00001024 | $0.00001551 | $0.00001411 | $3,647,513 | $4,311,271 |
| Oct-07 2024 | $0.00001381 | $0.00001323 | $0.00001812 | $0.000015 | $3,088,795 | $5,811,002 |
| Oct-06 2024 | $0.00001498 | $0.00001303 | $0.00001865 | $0.00001865 | $3,154,036 | $6,303,076 |
| Oct-05 2024 | $0.00001704 | $0.00001456 | $0.00001759 | $0.00001675 | $2,975,071 | $7,172,565 |
| Oct-04 2024 | $0.00001565 | $0.00001565 | $0.00002166 | $0.0000214 | $2,799,319 | $6,586,788 |