Cap Mercado $3.47T
-0.01%
Volume 24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mars (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000004367 | $0.0000004347 | $0.0000004456 | $0.0000004376 | $130,775 | $183,720 |
| Nov-14 2025 | $0.0000004316 | $0.0000004309 | $0.0000004526 | $0.0000004446 | $130,227 | $181,604 |
| Nov-13 2025 | $0.0000004466 | $0.0000004399 | $0.0000005429 | $0.0000005239 | $130,745 | $187,918 |
| Nov-12 2025 | $0.0000005239 | $0.000000519 | $0.0000005499 | $0.0000005229 | $131,242 | $220,409 |
| Nov-11 2025 | $0.0000005228 | $0.0000005221 | $0.0000005786 | $0.0000005687 | $130,504 | $219,947 |
| Nov-10 2025 | $0.0000005696 | $0.0000005419 | $0.0000005696 | $0.0000005479 | $132,307 | $239,637 |
| Nov-09 2025 | $0.0000005629 | $0.0000005288 | $0.0000005639 | $0.0000005339 | $131,065 | $236,821 |
| Nov-08 2025 | $0.0000005349 | $0.0000005278 | $0.0000005427 | $0.0000005388 | $130,422 | $225,039 |
| Nov-07 2025 | $0.000000542 | $0.0000005075 | $0.0000005439 | $0.0000005208 | $130,131 | $228,034 |
| Nov-06 2025 | $0.0000005188 | $0.0000005188 | $0.0000005459 | $0.0000005441 | $131,077 | $218,283 |
| Nov-05 2025 | $0.0000005459 | $0.0000005129 | $0.000000553 | $0.000000524 | $130,988 | $229,688 |
| Nov-04 2025 | $0.000000526 | $0.0000005147 | $0.0000005838 | $0.0000005768 | $129,510 | $221,287 |
| Nov-03 2025 | $0.0000005758 | $0.0000005741 | $0.0000006289 | $0.0000006289 | $129,879 | $242,270 |
| Nov-02 2025 | $0.0000006239 | $0.0000006167 | $0.0000006258 | $0.0000006167 | $131,572 | $262,496 |
| Nov-01 2025 | $0.0000006167 | $0.0000006054 | $0.0000006197 | $0.0000006088 | $127,795 | $259,452 |