Cap Mercado $3.59T
1.85%
Volume 24h $154.03B
9.35%
BTC % 60.73%
-0.54%
ETH % 8.74%
2.17%
Moedas
32.331
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mars (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.000000993 | $0.0000009726 | $0.0000010406 | $0.0000010173 | $1,548,425 | $417,776 |
| Jul-04 2025 | $0.0000009908 | $0.0000009624 | $0.0000010474 | $0.000001027 | $1,636,819 | $416,855 |
| Jul-03 2025 | $0.0000009851 | $0.0000009387 | $0.0000010337 | $0.0000009393 | $955,912 | $414,453 |
| Jul-02 2025 | $0.0000009394 | $0.0000008812 | $0.0000009464 | $0.0000008819 | $1,012,990 | $395,228 |
| Jul-01 2025 | $0.000000882 | $0.0000008322 | $0.0000009274 | $0.0000009274 | $1,894,796 | $371,070 |
| Jun-30 2025 | $0.0000009003 | $0.000000883 | $0.0000010282 | $0.0000010212 | $1,507,556 | $378,758 |
| Jun-29 2025 | $0.0000010197 | $0.0000010171 | $0.0000010665 | $0.0000010429 | $1,080,200 | $429,016 |
| Jun-28 2025 | $0.0000010515 | $0.0000010142 | $0.00000106 | $0.0000010362 | $1,156,747 | $442,381 |
| Jun-27 2025 | $0.000001029 | $0.0000010202 | $0.000001102 | $0.0000010316 | $1,126,040 | $432,901 |
| Jun-26 2025 | $0.00000102 | $0.00000102 | $0.0000010814 | $0.0000010602 | $1,231,454 | $429,120 |
| Jun-25 2025 | $0.0000010229 | $0.0000010229 | $0.0000011479 | $0.0000011404 | $1,376,238 | $430,327 |
| Jun-24 2025 | $0.0000011551 | $0.000001084 | $0.0000011637 | $0.0000010931 | $1,385,794 | $485,951 |
| Jun-23 2025 | $0.0000011113 | $0.0000010201 | $0.0000011113 | $0.0000010779 | $1,345,938 | $467,520 |
| Jun-22 2025 | $0.000001061 | $0.000001032 | $0.0000011458 | $0.0000011458 | $1,467,712 | $446,368 |
| Jun-21 2025 | $0.0000010209 | $0.0000010209 | $0.0000011929 | $0.0000011577 | $1,533,704 | $429,497 |