Cap Mercado $2.53T
-0.83%
Volume 24h $169.50B
19.13%
BTC % 54.19%
0.09%
ETH % 10.01%
-0.5%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mars (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000238 | $0.0000002369 | $0.0000002439 | $0.0000002379 | $17,789 | $100,154 |
| Apr-05 2026 | $0.0000002345 | $0.0000002288 | $0.0000002459 | $0.0000002459 | $18,291 | $98,689 |
| Apr-04 2026 | $0.0000002459 | $0.0000002439 | $0.0000002469 | $0.0000002459 | $17,628 | $103,475 |
| Apr-03 2026 | $0.0000002469 | $0.0000002449 | $0.0000002489 | $0.0000002469 | $16,883 | $103,874 |
| Apr-02 2026 | $0.0000002489 | $0.0000002409 | $0.0000002589 | $0.0000002589 | $17,832 | $104,728 |
| Apr-01 2026 | $0.0000002579 | $0.0000002488 | $0.0000002579 | $0.0000002507 | $17,067 | $108,517 |
| Mar-31 2026 | $0.0000002497 | $0.0000002397 | $0.0000002507 | $0.0000002398 | $17,744 | $105,078 |
| Mar-30 2026 | $0.0000002397 | $0.0000002367 | $0.0000002498 | $0.0000002498 | $16,878 | $100,878 |
| Mar-29 2026 | $0.0000002498 | $0.0000002488 | $0.0000002538 | $0.0000002488 | $16,845 | $105,091 |
| Mar-28 2026 | $0.0000002498 | $0.0000002477 | $0.0000002537 | $0.0000002477 | $17,287 | $105,097 |
| Mar-27 2026 | $0.0000002459 | $0.0000002459 | $0.0000002788 | $0.0000002778 | $17,997 | $103,454 |
| Mar-26 2026 | $0.0000002768 | $0.0000002728 | $0.0000002911 | $0.0000002902 | $18,473 | $116,464 |
| Mar-25 2026 | $0.0000002911 | $0.0000002579 | $0.000000292 | $0.0000002599 | $17,636 | $122,483 |
| Mar-24 2026 | $0.0000002589 | $0.0000002531 | $0.0000002649 | $0.0000002649 | $18,606 | $108,932 |
| Mar-23 2026 | $0.0000002631 | $0.0000002369 | $0.0000002706 | $0.0000002389 | $17,814 | $110,685 |