Cap Mercado $3.47T
-1.72%
Volume 24h $248.62B
-24.59%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
Moedas
34.051
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mars (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000004709 | $0.0000004607 | $0.0000004739 | $0.0000004645 | $131,458 | $198,144 |
| Jan-13 2026 | $0.0000004685 | $0.0000004325 | $0.0000004697 | $0.0000004395 | $131,976 | $197,118 |
| Jan-12 2026 | $0.0000004375 | $0.0000004363 | $0.0000004464 | $0.0000004363 | $132,294 | $184,074 |
| Jan-11 2026 | $0.0000004393 | $0.0000004084 | $0.0000004414 | $0.0000004104 | $128,526 | $184,845 |
| Jan-10 2026 | $0.0000004084 | $0.0000004074 | $0.0000004404 | $0.0000004404 | $131,264 | $171,829 |
| Jan-09 2026 | $0.0000004403 | $0.0000004394 | $0.0000004554 | $0.0000004495 | $130,178 | $185,269 |
| Jan-08 2026 | $0.0000004496 | $0.0000004385 | $0.0000004535 | $0.0000004535 | $130,236 | $189,145 |
| Jan-07 2026 | $0.0000004496 | $0.0000004437 | $0.0000004548 | $0.0000004548 | $129,964 | $189,145 |
| Jan-06 2026 | $0.0000004557 | $0.0000004448 | $0.0000004557 | $0.0000004469 | $130,205 | $191,740 |
| Jan-05 2026 | $0.0000004479 | $0.0000004147 | $0.0000004509 | $0.0000004147 | $130,113 | $188,466 |
| Jan-04 2026 | $0.0000004147 | $0.0000004097 | $0.0000004408 | $0.0000004408 | $132,892 | $174,489 |
| Jan-03 2026 | $0.0000004368 | $0.0000004307 | $0.0000004368 | $0.0000004368 | $130,089 | $183,759 |
| Jan-02 2026 | $0.0000004387 | $0.0000004284 | $0.0000004477 | $0.0000004294 | $131,177 | $184,597 |
| Jan-01 2026 | $0.0000004274 | $0.0000004223 | $0.0000004293 | $0.0000004234 | $129,650 | $179,809 |
| Dec-31 2025 | $0.0000004244 | $0.0000004204 | $0.0000004423 | $0.0000004205 | $130,763 | $178,562 |