Cap Mercado $3.14T
1.3%
Volume 24h $162.15B
17.64%
BTC % 60.93%
0.72%
ETH % 6.99%
-0.85%
Moedas
31.769
+13
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Mars (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0000038787 | $0.0000036984 | $0.0000038787 | $0.0000038718 | $1,090,607 | $1,631,743 |
| May-05 2025 | $0.0000038732 | $0.0000035335 | $0.0000038732 | $0.0000036095 | $1,053,230 | $1,629,458 |
| May-04 2025 | $0.0000035923 | $0.0000035444 | $0.0000037281 | $0.000003558 | $1,072,124 | $1,511,263 |
| May-03 2025 | $0.0000035527 | $0.0000034211 | $0.000003632 | $0.000003632 | $1,044,777 | $1,494,613 |
| May-02 2025 | $0.0000036294 | $0.0000035289 | $0.0000036664 | $0.0000035289 | $710,539 | $1,526,889 |
| May-01 2025 | $0.0000035243 | $0.000003276 | $0.0000035481 | $0.0000032999 | $947,667 | $1,482,670 |
| Apr-30 2025 | $0.0000032885 | $0.0000031791 | $0.0000034313 | $0.0000034069 | $1,074,832 | $1,383,473 |
| Apr-29 2025 | $0.0000033878 | $0.0000033727 | $0.0000034878 | $0.0000033727 | $1,075,319 | $1,425,217 |
| Apr-28 2025 | $0.0000033689 | $0.000003284 | $0.0000034079 | $0.0000033519 | $1,077,383 | $1,417,302 |
| Apr-27 2025 | $0.0000033896 | $0.0000033681 | $0.0000034605 | $0.0000033974 | $1,054,111 | $1,425,983 |
| Apr-26 2025 | $0.0000033865 | $0.0000033481 | $0.0000035227 | $0.0000034965 | $1,093,881 | $1,424,686 |
| Apr-25 2025 | $0.0000035124 | $0.0000033509 | $0.0000035933 | $0.0000033509 | $1,075,881 | $1,477,668 |
| Apr-24 2025 | $0.0000033555 | $0.0000033555 | $0.0000035917 | $0.0000035917 | $1,077,279 | $1,411,664 |
| Apr-23 2025 | $0.0000036065 | $0.0000033842 | $0.0000036137 | $0.0000033842 | $1,112,506 | $1,517,254 |
| Apr-22 2025 | $0.0000033791 | $0.0000030236 | $0.0000033791 | $0.0000030422 | $1,146,802 | $1,421,564 |