Cap Mercado $3.17T
-0.66%
Volume 24h $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mars (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000003687 | $0.0000003667 | $0.0000003737 | $0.0000003727 | $115,831 | $155,142 |
| Dec-24 2025 | $0.0000003747 | $0.0000003647 | $0.0000003747 | $0.0000003717 | $121,162 | $157,644 |
| Dec-23 2025 | $0.0000003688 | $0.0000003647 | $0.0000003807 | $0.0000003787 | $116,245 | $155,161 |
| Dec-22 2025 | $0.0000003787 | $0.0000003727 | $0.0000003858 | $0.0000003808 | $121,206 | $159,330 |
| Dec-21 2025 | $0.0000003798 | $0.0000003698 | $0.0000003798 | $0.0000003728 | $115,216 | $159,814 |
| Dec-20 2025 | $0.0000003748 | $0.0000003738 | $0.0000003817 | $0.0000003778 | $121,777 | $157,717 |
| Dec-19 2025 | $0.0000003817 | $0.0000003527 | $0.0000003818 | $0.0000003548 | $116,082 | $160,610 |
| Dec-18 2025 | $0.0000003547 | $0.0000003508 | $0.000000375 | $0.0000003598 | $112,683 | $149,255 |
| Dec-17 2025 | $0.0000003598 | $0.0000003538 | $0.0000003839 | $0.0000003789 | $116,036 | $151,384 |
| Dec-16 2025 | $0.0000003779 | $0.00000037 | $0.0000003979 | $0.0000003979 | $123,094 | $159,007 |
| Dec-15 2025 | $0.0000003989 | $0.0000003939 | $0.000000425 | $0.0000004101 | $128,477 | $167,846 |
| Dec-14 2025 | $0.000000411 | $0.000000411 | $0.0000004221 | $0.0000004201 | $131,017 | $172,922 |
| Dec-13 2025 | $0.000000418 | $0.000000415 | $0.000000421 | $0.000000417 | $130,913 | $175,885 |
| Dec-12 2025 | $0.0000004161 | $0.0000004131 | $0.000000446 | $0.000000442 | $130,446 | $175,065 |
| Dec-11 2025 | $0.0000004391 | $0.0000004301 | $0.0000004571 | $0.0000004571 | $130,287 | $184,733 |