Cap Mercado $4.22T
0.73%
Volume 24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Moedas
33.103
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mars (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000895 | $0.0000008798 | $0.0000009531 | $0.0000009531 | $644,261 | $376,559 |
| Sep-08 2025 | $0.0000009983 | $0.0000009773 | $0.0000009984 | $0.0000009855 | $604,143 | $419,978 |
| Sep-07 2025 | $0.0000009884 | $0.000000983 | $0.000000997 | $0.0000009849 | $609,328 | $415,824 |
| Sep-06 2025 | $0.0000009891 | $0.0000009819 | $0.0000010157 | $0.0000010099 | $621,243 | $416,109 |
| Sep-05 2025 | $0.0000010135 | $0.0000010061 | $0.0000010199 | $0.0000010113 | $484,984 | $426,390 |
| Sep-04 2025 | $0.0000010132 | $0.0000010116 | $0.0000011032 | $0.0000011032 | $659,407 | $426,264 |
| Sep-03 2025 | $0.0000011049 | $0.0000010851 | $0.0000011435 | $0.0000011435 | $605,417 | $464,827 |
| Sep-02 2025 | $0.0000011453 | $0.0000009858 | $0.0000011794 | $0.0000009858 | $586,591 | $481,825 |
| Sep-01 2025 | $0.0000010246 | $0.0000010178 | $0.0000011037 | $0.0000011021 | $606,316 | $431,052 |
| Aug-31 2025 | $0.0000011182 | $0.0000010925 | $0.0000011226 | $0.0000010971 | $633,705 | $470,433 |
| Aug-30 2025 | $0.0000010957 | $0.0000010942 | $0.0000011187 | $0.0000011163 | $626,835 | $460,969 |
| Aug-29 2025 | $0.0000011146 | $0.0000011121 | $0.0000011812 | $0.000001177 | $606,335 | $468,942 |
| Aug-28 2025 | $0.0000011791 | $0.0000011668 | $0.0000012074 | $0.0000011939 | $613,298 | $496,077 |
| Aug-27 2025 | $0.0000011958 | $0.0000010905 | $0.0000012082 | $0.0000010905 | $607,986 | $503,073 |
| Aug-26 2025 | $0.0000010873 | $0.0000010412 | $0.0000010873 | $0.00000107 | $607,434 | $457,431 |