Cap Mercado Bs.88.59T
0.84%
Volume 24h Bs.2.89T
-17.85%
BTC % 49.94%
0.34%
ETH % 16.82%
-0.11%
Moedas
27.891
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.31,097,362,733,200 | Bs.29,985,187,728,800 | Bs.31,370,541,290,175 | Bs.30,067,676,157,825 | - | - |
Oct-10 2021 | Bs.30,108,454,602,350 | Bs.30,012,422,623,200 | Bs.31,393,091,546,850 | Bs.31,277,774,979,300 | - | - |
Oct-09 2021 | Bs.31,269,433,346,425 | Bs.31,005,076,571,300 | Bs.31,645,067,831,725 | Bs.31,131,021,576,775 | - | - |
Oct-08 2021 | Bs.31,125,215,378,025 | Bs.31,027,266,443,225 | Bs.32,790,710,202,550 | Bs.32,584,844,964,425 | - | - |
Oct-07 2021 | Bs.32,582,593,833,825 | Bs.31,660,264,783,400 | Bs.33,500,532,742,750 | Bs.32,378,933,495,125 | - | - |
Oct-06 2021 | Bs.32,359,007,494,675 | Bs.30,939,479,266,300 | Bs.32,951,874,990,800 | Bs.32,935,096,350,500 | - | - |
Oct-05 2021 | Bs.32,939,545,100,025 | Bs.31,581,508,338,675 | Bs.32,970,689,622,925 | Bs.31,646,393,974,800 | - | - |
Oct-04 2021 | Bs.31,638,033,048,600 | Bs.30,672,185,537,475 | Bs.31,977,235,547,875 | Bs.31,965,760,387,800 | - | - |
Oct-03 2021 | Bs.31,974,371,035,150 | Bs.31,431,491,452,025 | Bs.32,430,775,023,425 | Bs.31,814,814,873,375 | - | - |
Oct-02 2021 | Bs.31,797,123,258,375 | Bs.30,558,630,850,925 | Bs.32,484,457,426,150 | Bs.31,220,614,317,700 | - | - |
Oct-01 2021 | Bs.31,211,971,272,125 | Bs.28,424,559,042,125 | Bs.31,353,414,277,950 | Bs.28,665,674,277,100 | - | - |
Sep-30 2021 | Bs.28,658,075,983,275 | Bs.27,182,803,878,600 | Bs.28,765,635,178,075 | Bs.27,275,455,521,600 | - | - |
Sep-29 2021 | Bs.27,288,360,571,875 | Bs.24,689,144,170,525 | Bs.27,732,144,177,425 | Bs.24,717,157,350,375 | - | - |
Sep-28 2021 | Bs.24,739,578,014,150 | Bs.24,587,154,194,200 | Bs.25,561,032,460,850 | Bs.25,117,725,000,000 | - | - |
Sep-27 2021 | Bs.25,117,725,000,000 | Bs.25,117,725,000,000 | Bs.26,573,825,000,000 | Bs.25,481,750,000,000 | - | - |
Análise histórica e de mercado do preço de Mark Goat (MARKGOAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 118 dias, a partir do dia 04-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.4025 VES.