Cap Mercado $3.17T
2.98%
Volume 24h $225.63B
-26.96%
BTC % 54.68%
0.36%
ETH % 10.67%
-0.28%
Moedas
33.691
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marina Protocol (BAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.104253 | $0.103744 | $0.117972 | $0.107733 | $129,220,008 | $20,850,646 |
| Nov-21 2025 | $0.107888 | $0.103321 | $0.114245 | $0.114245 | $182,111,038 | $21,577,778 |
| Nov-20 2025 | $0.11318 | $0.110171 | $0.125169 | $0.120024 | $128,653,176 | $22,636,015 |
| Nov-19 2025 | $0.117489 | $0.110417 | $0.159644 | $0.159644 | $177,009,667 | $23,497,862 |
| Nov-18 2025 | $0.159961 | $0.151003 | $0.177952 | $0.172091 | $298,173,616 | $31,992,373 |
| Nov-17 2025 | $0.171899 | $0.149122 | $0.172241 | $0.149122 | $442,187,917 | $34,379,946 |
| Nov-16 2025 | $0.148068 | $0.135681 | $0.148068 | $0.136248 | $1,130,375,483 | $29,613,676 |
| Nov-15 2025 | $0.135226 | $0.133026 | $0.135375 | $0.133026 | $875,843,750 | $27,045,370 |
| Nov-14 2025 | $0.132263 | $0.128305 | $0.13563 | $0.132488 | $567,450,095 | $26,452,761 |
| Nov-13 2025 | $0.12643 | $0.123594 | $0.141553 | $0.123594 | $677,841,522 | $25,286,026 |
| Nov-12 2025 | $0.123713 | $0.121541 | $0.123713 | $0.122076 | $1,012,853,264 | $24,742,777 |
| Nov-11 2025 | $0.121511 | $0.120786 | $0.124308 | $0.124133 | $640,385,402 | $24,302,363 |
| Nov-10 2025 | $0.123471 | $0.121354 | $0.124361 | $0.121354 | $665,444,202 | $24,694,266 |
| Nov-09 2025 | $0.121245 | $0.120688 | $0.128407 | $0.124262 | $290,340,794 | $24,249,038 |
| Nov-08 2025 | $0.124911 | $0.120673 | $0.133795 | $0.125334 | $286,126,414 | $24,982,239 |