Cap Mercado $2.60T
0.2%
Volume 24h $111.86B
BTC % 54.52%
0.01%
ETH % 9.67%
-0.31%
Moedas
34.340
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Maple Finance (SYRUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.25498 | $0.246076 | $0.261159 | $0.246076 | $19,931,386 | $295,639,962 |
| Mar-12 2026 | $0.2463 | $0.228441 | $0.252075 | $0.232559 | $23,286,684 | $285,575,434 |
| Mar-11 2026 | $0.232864 | $0.22204 | $0.232864 | $0.225685 | $7,402,033 | $269,997,551 |
| Mar-10 2026 | $0.225649 | $0.2219 | $0.232708 | $0.221983 | $10,164,232 | $261,615,490 |
| Mar-09 2026 | $0.221833 | $0.21631 | $0.230221 | $0.217438 | $9,436,823 | $257,191,471 |
| Mar-08 2026 | $0.21745 | $0.216361 | $0.223207 | $0.222178 | $8,771,721 | $252,109,704 |
| Mar-07 2026 | $0.22209 | $0.221434 | $0.236437 | $0.228626 | $9,769,092 | $257,489,174 |
| Mar-06 2026 | $0.228632 | $0.223214 | $0.244179 | $0.239421 | $12,266,828 | $265,074,873 |
| Mar-05 2026 | $0.239356 | $0.235198 | $0.245884 | $0.245819 | $11,208,167 | $277,507,185 |
| Mar-04 2026 | $0.245939 | $0.224735 | $0.250534 | $0.229031 | $12,223,633 | $285,139,562 |
| Mar-03 2026 | $0.229225 | $0.227872 | $0.23701 | $0.23701 | $9,864,567 | $265,762,023 |
| Mar-02 2026 | $0.237042 | $0.228327 | $0.243759 | $0.231357 | $11,078,033 | $274,825,356 |
| Mar-01 2026 | $0.23119 | $0.224312 | $0.243502 | $0.227726 | $18,977,309 | $268,040,019 |
| Feb-28 2026 | $0.22756 | $0.210187 | $0.232774 | $0.232774 | $14,500,170 | $263,831,472 |
| Feb-27 2026 | $0.232824 | $0.227171 | $0.244248 | $0.241748 | $13,277,860 | $269,935,077 |