Cap Mercado $4.04T
3.28%
Volume 24h $420.71B
45.41%
BTC % 60.06%
0.01%
ETH % 9.1%
-0.44%
Moedas
32.407
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Maple Finance (SYRUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.493335 | $0.479317 | $0.499136 | $0.496688 | $82,829,340 | $592,118,488 |
| Jul-12 2025 | $0.497494 | $0.47977 | $0.541693 | $0.534215 | $87,517,290 | $597,110,659 |
| Jul-11 2025 | $0.534183 | $0.486592 | $0.578733 | $0.494158 | $176,481,437 | $641,145,996 |
| Jul-10 2025 | $0.494113 | $0.466191 | $0.526177 | $0.523688 | $142,390,945 | $593,051,729 |
| Jul-09 2025 | $0.524311 | $0.501276 | $0.532477 | $0.510459 | $54,501,109 | $623,716,768 |
| Jul-08 2025 | $0.509504 | $0.493227 | $0.527094 | $0.515532 | $68,113,057 | $606,103,173 |
| Jul-07 2025 | $0.516223 | $0.513483 | $0.563591 | $0.558392 | $65,030,269 | $614,095,947 |
| Jul-06 2025 | $0.558264 | $0.535706 | $0.576571 | $0.550663 | $49,631,015 | $664,107,722 |
| Jul-05 2025 | $0.551441 | $0.525671 | $0.564287 | $0.537493 | $69,148,370 | $655,991,138 |
| Jul-04 2025 | $0.537286 | $0.511736 | $0.554789 | $0.512332 | $98,118,800 | $639,151,425 |
| Jul-03 2025 | $0.512982 | $0.511194 | $0.562949 | $0.539839 | $98,735,019 | $610,240,111 |
| Jul-02 2025 | $0.539143 | $0.49348 | $0.571942 | $0.504156 | $136,657,552 | $600,318,399 |
| Jul-01 2025 | $0.504003 | $0.500743 | $0.548648 | $0.543491 | $93,822,654 | $561,191,045 |
| Jun-30 2025 | $0.542156 | $0.532985 | $0.602785 | $0.602785 | $103,337,134 | $603,673,127 |
| Jun-29 2025 | $0.604897 | $0.587692 | $0.636936 | $0.625694 | $102,110,368 | $673,534,021 |