Cap Mercado $4.01T
1.46%
Volume 24h $285.32B
-12.77%
BTC % 55.21%
-0.3%
ETH % 11.81%
0.84%
Moedas
33.516
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Maple Finance (SYRUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.372921 | $0.346718 | $0.376786 | $0.347537 | $32,967,518 | $447,695,684 |
| Oct-22 2025 | $0.347594 | $0.336056 | $0.357236 | $0.35571 | $29,995,941 | $417,290,421 |
| Oct-21 2025 | $0.355682 | $0.350149 | $0.385226 | $0.360728 | $35,848,398 | $427,000,814 |
| Oct-20 2025 | $0.360543 | $0.356856 | $0.387976 | $0.376115 | $28,680,906 | $432,836,333 |
| Oct-19 2025 | $0.375939 | $0.363968 | $0.390776 | $0.368863 | $28,656,667 | $450,811,159 |
| Oct-18 2025 | $0.368624 | $0.367051 | $0.384096 | $0.375864 | $17,506,843 | $442,039,588 |
| Oct-17 2025 | $0.377169 | $0.364548 | $0.416039 | $0.405146 | $49,978,208 | $457,670,590 |
| Oct-16 2025 | $0.404909 | $0.393318 | $0.438321 | $0.430504 | $59,916,252 | $491,331,823 |
| Oct-15 2025 | $0.43101 | $0.428038 | $0.463189 | $0.453638 | $82,171,688 | $523,003,367 |
| Oct-14 2025 | $0.454001 | $0.393721 | $0.455051 | $0.405446 | $119,978,635 | $543,578,206 |
| Oct-13 2025 | $0.405261 | $0.363328 | $0.409561 | $0.372229 | $36,768,093 | $484,856,589 |
| Oct-12 2025 | $0.372709 | $0.328451 | $0.380796 | $0.334087 | $33,250,199 | $445,911,198 |
| Oct-11 2025 | $0.333768 | $0.32172 | $0.348942 | $0.334605 | $34,383,664 | $399,322,055 |
| Oct-10 2025 | $0.336404 | $0.283041 | $0.40343 | $0.390759 | $89,662,396 | $402,475,701 |
| Oct-09 2025 | $0.390935 | $0.385331 | $0.407716 | $0.406232 | $24,248,319 | $467,716,959 |