Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Maple Finance (SYRUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.401932 | $0.400344 | $0.426561 | $0.421317 | $33,787,903 | $480,106,560 |
| Aug-18 2025 | $0.421243 | $0.410582 | $0.434854 | $0.434854 | $35,669,623 | $503,172,621 |
| Aug-17 2025 | $0.43605 | $0.434471 | $0.450647 | $0.435517 | $32,768,294 | $520,859,105 |
| Aug-16 2025 | $0.435396 | $0.424105 | $0.44139 | $0.424105 | $23,049,735 | $520,078,356 |
| Aug-15 2025 | $0.423734 | $0.411569 | $0.441716 | $0.430872 | $37,582,668 | $506,147,968 |
| Aug-14 2025 | $0.431045 | $0.426046 | $0.470413 | $0.470413 | $57,120,909 | $514,880,645 |
| Aug-13 2025 | $0.472899 | $0.448022 | $0.473688 | $0.468673 | $71,079,780 | $564,514,578 |
| Aug-12 2025 | $0.468788 | $0.462405 | $0.500086 | $0.493378 | $76,111,708 | $523,919,682 |
| Aug-11 2025 | $0.495105 | $0.494035 | $0.531142 | $0.509067 | $75,815,806 | $553,319,785 |
| Aug-10 2025 | $0.508859 | $0.486219 | $0.514419 | $0.506993 | $62,404,896 | $568,690,405 |
| Aug-09 2025 | $0.506831 | $0.483599 | $0.513804 | $0.497216 | $66,302,797 | $566,424,427 |
| Aug-08 2025 | $0.497932 | $0.479674 | $0.513411 | $0.500008 | $68,682,377 | $556,479,320 |
| Aug-07 2025 | $0.50004 | $0.468469 | $0.51591 | $0.474348 | $107,106,104 | $596,900,213 |
| Aug-06 2025 | $0.475318 | $0.440139 | $0.489026 | $0.463843 | $130,978,482 | $567,390,321 |
| Aug-05 2025 | $0.463793 | $0.419653 | $0.463793 | $0.441527 | $102,002,671 | $553,966,106 |