Cap Mercado $3.36T
0.44%
Volume 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Moedas
33.681
+3
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Maple Finance (SYRUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.389792 | $0.368046 | $0.391333 | $0.388242 | $38,268,994 | $443,840,543 |
| Nov-17 2025 | $0.387985 | $0.381807 | $0.449923 | $0.44153 | $56,722,811 | $441,783,577 |
| Nov-16 2025 | $0.441549 | $0.440259 | $0.483175 | $0.448782 | $62,006,555 | $502,773,880 |
| Nov-15 2025 | $0.448511 | $0.442059 | $0.466734 | $0.44815 | $34,674,505 | $510,701,436 |
| Nov-14 2025 | $0.448511 | $0.445293 | $0.482923 | $0.448915 | $85,295,941 | $510,700,971 |
| Nov-13 2025 | $0.448525 | $0.432748 | $0.476759 | $0.438431 | $57,838,978 | $510,717,680 |
| Nov-12 2025 | $0.438134 | $0.435535 | $0.458171 | $0.435535 | $29,446,381 | $498,885,070 |
| Nov-11 2025 | $0.435116 | $0.43114 | $0.473005 | $0.46584 | $36,342,918 | $495,449,049 |
| Nov-10 2025 | $0.466544 | $0.457733 | $0.493872 | $0.470545 | $56,297,546 | $531,234,896 |
| Nov-09 2025 | $0.470419 | $0.435176 | $0.49249 | $0.455073 | $44,491,114 | $535,646,833 |
| Nov-08 2025 | $0.455563 | $0.44591 | $0.500352 | $0.449995 | $89,642,304 | $518,731,240 |
| Nov-07 2025 | $0.449236 | $0.39177 | $0.45447 | $0.398919 | $43,556,005 | $511,526,668 |
| Nov-06 2025 | $0.398518 | $0.396032 | $0.425764 | $0.416775 | $47,259,323 | $453,776,182 |
| Nov-05 2025 | $0.417214 | $0.357761 | $0.430911 | $0.374047 | $57,784,397 | $475,064,323 |
| Nov-04 2025 | $0.374047 | $0.345345 | $0.414559 | $0.407683 | $56,886,188 | $425,912,651 |