Cap Mercado $4.09T -0.3%
Volume 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Moedas 32.837 +16
Trocas 885
Última atualização 2 Minutos atrás
Manta Network MANTA

Preços históricos de Manta Network (MANTA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.22048 $0.204771 $0.22048 $0.206266 $16,072,554 $97,017,137
Aug-19 2025 $0.206208 $0.204162 $0.220466 $0.217972 $18,210,011 $90,737,056
Aug-18 2025 $0.220736 $0.217737 $0.232792 $0.232792 $21,595,761 $97,079,218
Aug-17 2025 $0.235546 $0.232697 $0.241649 $0.234522 $16,161,353 $103,286,446
Aug-16 2025 $0.235036 $0.224232 $0.235036 $0.226186 $13,208,703 $103,059,533
Aug-15 2025 $0.226514 $0.21793 $0.236922 $0.225937 $27,237,581 $99,322,661
Aug-14 2025 $0.22419 $0.221518 $0.252845 $0.250974 $37,871,808 $95,127,348
Aug-13 2025 $0.252156 $0.235319 $0.252156 $0.239761 $30,345,448 $107,007,601
Aug-12 2025 $0.237972 $0.217298 $0.239271 $0.21893 $20,036,910 $100,867,118
Aug-11 2025 $0.219677 $0.21917 $0.24226 $0.235561 $22,080,840 $93,109,334
Aug-10 2025 $0.235474 $0.228381 $0.243066 $0.23992 $19,670,827 $99,785,447
Aug-09 2025 $0.238545 $0.226429 $0.244054 $0.226954 $17,136,383 $101,056,825
Aug-08 2025 $0.226831 $0.220284 $0.227713 $0.221727 $14,636,665 $96,090,084
Aug-07 2025 $0.221482 $0.206045 $0.221482 $0.206388 $10,444,232 $93,824,237
Aug-06 2025 $0.206517 $0.195913 $0.209051 $0.201674 $12,007,931 $87,484,261

Análise histórica e de mercado do preço de Manta Network (MANTA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 581 dias, a partir do dia 18-01-2024.