Cap Mercado $3.34T
-1.74%
Volume 24h $219.76B
-5%
BTC % 61.1%
0.99%
ETH % 8.26%
-4.11%
Moedas
32.211
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Manta Network (MANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.166603 | $0.166057 | $0.180935 | $0.176683 | $11,755,239 | $69,637,982 |
| Jun-20 2025 | $0.175939 | $0.175939 | $0.190537 | $0.187636 | $16,794,282 | $73,540,450 |
| Jun-19 2025 | $0.186955 | $0.185352 | $0.195331 | $0.195331 | $14,377,101 | $78,144,456 |
| Jun-18 2025 | $0.195599 | $0.187744 | $0.198477 | $0.195139 | $21,992,667 | $81,694,636 |
| Jun-17 2025 | $0.193334 | $0.19043 | $0.205016 | $0.200997 | $21,631,848 | $80,705,136 |
| Jun-16 2025 | $0.211105 | $0.2076 | $0.223402 | $0.208282 | $19,044,798 | $87,900,918 |
| Jun-15 2025 | $0.209722 | $0.209665 | $0.21265 | $0.210991 | $11,531,575 | $87,323,162 |
| Jun-14 2025 | $0.211653 | $0.207487 | $0.214479 | $0.211365 | $7,259,487 | $88,124,605 |
| Jun-13 2025 | $0.211579 | $0.201531 | $0.211579 | $0.210336 | $27,843,090 | $88,094,116 |
| Jun-12 2025 | $0.220021 | $0.220021 | $0.239934 | $0.239934 | $20,546,156 | $91,604,426 |
| Jun-11 2025 | $0.237938 | $0.237938 | $0.256922 | $0.256099 | $24,028,253 | $99,064,158 |
| Jun-10 2025 | $0.254059 | $0.23665 | $0.255578 | $0.242978 | $17,271,933 | $105,776,063 |
| Jun-09 2025 | $0.242989 | $0.224896 | $0.242989 | $0.231072 | $13,737,505 | $101,161,791 |
| Jun-08 2025 | $0.227136 | $0.226015 | $0.231458 | $0.228676 | $9,869,267 | $94,544,433 |
| Jun-07 2025 | $0.228041 | $0.223663 | $0.229513 | $0.223663 | $14,800,810 | $94,921,218 |