Cap Mercado $3.37T
0.07%
Volume 24h $279.14B
-21.61%
BTC % 54.8%
-0.32%
ETH % 11.33%
2.11%
Moedas
33.759
+4
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Manta Network (MANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.102924 | $0.097747 | $0.102924 | $0.099353 | $6,557,973 | $46,584,083 |
| Dec-02 2025 | $0.098949 | $0.092557 | $0.101266 | $0.094998 | $8,018,685 | $44,785,482 |
| Dec-01 2025 | $0.095234 | $0.094029 | $0.10163 | $0.10163 | $11,065,775 | $43,104,066 |
| Nov-30 2025 | $0.108003 | $0.105976 | $0.10955 | $0.108576 | $5,718,181 | $48,894,467 |
| Nov-29 2025 | $0.107969 | $0.107313 | $0.113486 | $0.112196 | $6,829,975 | $48,876,529 |
| Nov-28 2025 | $0.112714 | $0.111275 | $0.116864 | $0.116039 | $7,660,809 | $51,024,307 |
| Nov-27 2025 | $0.116433 | $0.115774 | $0.120797 | $0.119829 | $10,240,743 | $52,587,830 |
| Nov-26 2025 | $0.120226 | $0.115436 | $0.122938 | $0.122938 | $11,390,327 | $54,294,363 |
| Nov-25 2025 | $0.121802 | $0.118122 | $0.121802 | $0.119964 | $13,074,063 | $54,997,863 |
| Nov-24 2025 | $0.118789 | $0.111107 | $0.122464 | $0.111107 | $17,835,890 | $53,634,929 |
| Nov-23 2025 | $0.114264 | $0.108155 | $0.122684 | $0.108566 | $23,210,548 | $51,588,880 |
| Nov-22 2025 | $0.110593 | $0.107207 | $0.113522 | $0.113522 | $10,482,444 | $49,931,827 |
| Nov-21 2025 | $0.110327 | $0.110327 | $0.13494 | $0.13494 | $32,180,263 | $49,840,780 |
| Nov-20 2025 | $0.139899 | $0.12432 | $0.140359 | $0.12432 | $102,655,542 | $63,008,540 |
| Nov-19 2025 | $0.120214 | $0.105816 | $0.124014 | $0.109059 | $47,950,844 | $54,127,231 |