Cap Mercado $2.24T
3.13%
Volume 24h $133.47B
5.08%
BTC % 53.06%
0.49%
ETH % 13.03%
-0.3%
Moedas
28.741
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Manta Network (MANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.702905 | $0.667544 | $0.713539 | $0.675988 | $14,566,883 | $266,432,743 |
| Sep-12 2024 | $0.675682 | $0.653314 | $0.681056 | $0.660637 | $12,239,590 | $256,113,807 |
| Sep-11 2024 | $0.66092 | $0.649779 | $0.70218 | $0.702016 | $16,989,034 | $247,601,044 |
| Sep-10 2024 | $0.702888 | $0.667189 | $0.708649 | $0.676493 | $14,874,003 | $262,591,601 |
| Sep-09 2024 | $0.676238 | $0.648158 | $0.682541 | $0.657474 | $13,583,773 | $252,635,548 |
| Sep-08 2024 | $0.657283 | $0.626204 | $0.672128 | $0.628282 | $16,107,991 | $245,554,199 |
| Sep-07 2024 | $0.628386 | $0.612123 | $0.648362 | $0.613523 | $10,491,303 | $234,758,536 |
| Sep-06 2024 | $0.613488 | $0.591689 | $0.653358 | $0.626613 | $16,983,195 | $229,192,507 |
| Sep-05 2024 | $0.62743 | $0.622746 | $0.653901 | $0.647352 | $10,718,005 | $234,401,366 |
| Sep-04 2024 | $0.646778 | $0.590656 | $0.656806 | $0.614734 | $11,796,153 | $241,629,562 |
| Sep-03 2024 | $0.615743 | $0.615743 | $0.670807 | $0.660518 | $8,284,769 | $230,034,946 |
| Sep-02 2024 | $0.660718 | $0.607539 | $0.670644 | $0.609006 | $11,230,723 | $246,837,381 |
| Sep-01 2024 | $0.609336 | $0.605017 | $0.648437 | $0.647234 | $9,039,411 | $227,641,564 |
| Aug-31 2024 | $0.647764 | $0.64076 | $0.67941 | $0.674475 | $9,374,813 | $241,997,659 |
| Aug-30 2024 | $0.674767 | $0.637134 | $0.688932 | $0.680875 | $15,580,906 | $252,085,762 |