Cap Mercado $4.01T
0.94%
Volume 24h $292.70B
-16.55%
BTC % 55.19%
-0.47%
ETH % 11.85%
1.01%
Moedas
33.516
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Manta Network (MANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.112163 | $0.108897 | $0.114193 | $0.108897 | $5,814,976 | $50,607,453 |
| Oct-22 2025 | $0.107411 | $0.106023 | $0.113833 | $0.113589 | $9,058,019 | $48,415,971 |
| Oct-21 2025 | $0.114512 | $0.114512 | $0.122484 | $0.119764 | $16,003,698 | $51,616,588 |
| Oct-20 2025 | $0.119253 | $0.116854 | $0.122826 | $0.117778 | $9,033,191 | $53,828,487 |
| Oct-19 2025 | $0.119128 | $0.11305 | $0.120524 | $0.114143 | $19,033,611 | $53,733,667 |
| Oct-18 2025 | $0.114298 | $0.112299 | $0.115748 | $0.112299 | $4,754,320 | $51,555,236 |
| Oct-17 2025 | $0.11258 | $0.107734 | $0.116811 | $0.115779 | $9,380,128 | $50,780,565 |
| Oct-16 2025 | $0.114702 | $0.114228 | $0.124272 | $0.121046 | $9,790,647 | $51,690,930 |
| Oct-15 2025 | $0.120889 | $0.120462 | $0.129334 | $0.127982 | $10,985,434 | $54,478,047 |
| Oct-14 2025 | $0.128984 | $0.120486 | $0.135311 | $0.135311 | $15,345,661 | $58,126,440 |
| Oct-13 2025 | $0.135656 | $0.128722 | $0.135778 | $0.131472 | $16,192,834 | $61,094,055 |
| Oct-12 2025 | $0.132118 | $0.114982 | $0.134267 | $0.116317 | $10,957,553 | $59,499,858 |
| Oct-11 2025 | $0.116548 | $0.11281 | $0.126709 | $0.118378 | $27,095,298 | $52,488,108 |
| Oct-10 2025 | $0.110112 | $0.102253 | $0.186233 | $0.180501 | $33,029,397 | $49,589,720 |
| Oct-09 2025 | $0.180895 | $0.173621 | $0.185001 | $0.185001 | $11,404,374 | $81,468,195 |