Cap Mercado $2.52T -2.99%
Volume 24h $176.33B -21.3%
BTC % 55.21% 0.77%
ETH % 12.02% -3.57%
Moedas 29.362 +19
Trocas 885
Última atualização 16 Segundos atrás
Manta Network MANTA

Preços históricos de Manta Network (MANTA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.695968 $0.683741 $0.717661 $0.713481 $30,697,950 $266,875,260
Oct-29 2024 $0.713175 $0.69555 $0.733331 $0.69555 $41,850,565 $273,473,313
Oct-28 2024 $0.694408 $0.650096 $0.696776 $0.674588 $31,339,738 $266,277,117
Oct-27 2024 $0.675073 $0.650522 $0.684235 $0.655607 $21,350,758 $258,862,924
Oct-26 2024 $0.655979 $0.631219 $0.669231 $0.640972 $37,098,108 $251,541,140
Oct-25 2024 $0.639986 $0.628294 $0.741861 $0.738157 $48,143,874 $245,408,356
Oct-24 2024 $0.737406 $0.719955 $0.751049 $0.729722 $26,118,829 $280,278,067
Oct-23 2024 $0.729598 $0.706774 $0.771077 $0.768786 $30,752,066 $277,310,591
Oct-22 2024 $0.767719 $0.742515 $0.78271 $0.775389 $32,606,088 $291,799,755
Oct-21 2024 $0.776552 $0.766323 $0.827513 $0.818931 $29,189,969 $294,348,135
Oct-20 2024 $0.81881 $0.753814 $0.820515 $0.770003 $32,123,893 $310,365,990
Oct-19 2024 $0.770315 $0.751155 $0.798252 $0.775063 $22,112,068 $291,984,100
Oct-18 2024 $0.775589 $0.752862 $0.785371 $0.752862 $25,147,964 $293,983,342
Oct-17 2024 $0.75256 $0.740415 $0.799718 $0.786775 $26,819,553 $285,254,312
Oct-16 2024 $0.786997 $0.778823 $0.834194 $0.828144 $29,632,833 $298,307,179

Análise histórica e de mercado do preço de Manta Network (MANTA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 287 dias, a partir do dia 18-01-2024.