Cap Mercado $2.59T
0.99%
Volume 24h $169.24B
BTC % 54.67%
1.37%
ETH % 9.8%
0.2%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Manifest (MANIFEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00012238 | $0.0001165 | $0.00012238 | $0.00011864 | - | - |
| Feb-06 2026 | $0.00012156 | $0.0001025 | $0.00012156 | $0.0001025 | $1,149 | - |
| Feb-05 2026 | $0.00010788 | $0.00010772 | $0.00012755 | $0.00012658 | $624 | - |
| Feb-04 2026 | $0.00012658 | $0.00012609 | $0.00014829 | $0.00014505 | $2,568 | - |
| Feb-03 2026 | $0.00014636 | $0.00014488 | $0.00015522 | $0.00015425 | $6,455 | - |
| Feb-02 2026 | $0.00015632 | $0.00013949 | $0.00015632 | $0.00014319 | $2,631 | - |
| Feb-01 2026 | $0.00014109 | $0.00014109 | $0.00015047 | $0.00014848 | - | - |
| Jan-31 2026 | $0.00014547 | $0.0001405 | $0.00016168 | $0.00016125 | $1,743 | - |
| Jan-30 2026 | $0.00016125 | $0.00015964 | $0.00016698 | $0.00016691 | $1,570 | - |
| Jan-29 2026 | $0.00016691 | $0.00016417 | $0.00017927 | $0.00017927 | $618 | - |
| Jan-28 2026 | $0.00017978 | $0.00017952 | $0.00018336 | $0.0001825 | $1,073 | - |
| Jan-27 2026 | $0.00018677 | $0.00017173 | $0.00019283 | $0.00017241 | $5,161 | - |
| Jan-26 2026 | $0.00017241 | $0.00016573 | $0.00018058 | $0.00016573 | $4,637 | - |
| Jan-25 2026 | $0.00016598 | $0.00016525 | $0.00020093 | $0.00019415 | $14,744 | - |
| Jan-24 2026 | $0.00018785 | $0.00016079 | $0.00022945 | $0.00016154 | $27,938 | - |