Cap Mercado $3.91T
0.26%
Volume 24h $343.60B
-29.11%
BTC % 60.06%
-0.25%
ETH % 9.17%
-1.52%
Moedas
32.393
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Manifest (MANIFEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00118205 | $0.00117731 | $0.00155577 | $0.00138439 | $530,637 | - |
| Jul-10 2025 | $0.00153807 | $0.00070605 | $0.00153807 | $0.00070701 | $304,830 | - |
| Jul-09 2025 | $0.00070711 | $0.00070711 | $0.00078049 | $0.00078049 | $178,256 | - |
| Jul-08 2025 | $0.00077574 | $0.00064299 | $0.00080419 | $0.00064299 | $183,353 | - |
| Jul-07 2025 | $0.00063792 | $0.00063792 | $0.00070219 | $0.00069016 | $171,625 | - |
| Jul-06 2025 | $0.00069211 | $0.00067613 | $0.00069613 | $0.00068852 | $163,824 | - |
| Jul-05 2025 | $0.00068943 | $0.00064588 | $0.00081419 | $0.00081419 | $249,126 | - |
| Jul-04 2025 | $0.00074306 | $0.00066029 | $0.00084294 | $0.00077128 | $222,467 | - |
| Jul-03 2025 | $0.00075703 | $0.00068927 | $0.00077876 | $0.00070113 | $190,627 | - |
| Jul-02 2025 | $0.00070347 | $0.00057625 | $0.00074584 | $0.00057635 | $184,235 | - |
| Jul-01 2025 | $0.00063309 | $0.00063309 | $0.00074017 | $0.00074017 | $171,134 | - |
| Jun-30 2025 | $0.0007412 | $0.00070214 | $0.00078549 | $0.00078549 | $176,564 | - |
| Jun-29 2025 | $0.00079427 | $0.00074956 | $0.00079427 | $0.00077275 | $172,859 | - |
| Jun-28 2025 | $0.00077459 | $0.00061187 | $0.00077459 | $0.00061187 | $184,523 | - |
| Jun-27 2025 | $0.00061599 | $0.00060302 | $0.00069651 | $0.00063015 | $183,025 | - |