Cap Mercado $3.32T
0.14%
Volume 24h $90.48B
BTC % 54.46%
-0.03%
ETH % 11.22%
0%
Moedas
34.006
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Manifest (MANIFEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00015076 | $0.00015076 | $0.00015798 | $0.00015763 | - | - |
| Jan-08 2026 | $0.00015763 | $0.0001506 | $0.00015864 | $0.00015719 | $576 | - |
| Jan-07 2026 | $0.00015701 | $0.00015508 | $0.00016374 | $0.0001635 | $383 | - |
| Jan-06 2026 | $0.0001635 | $0.00015868 | $0.0001656 | $0.00015987 | - | - |
| Jan-05 2026 | $0.00015987 | $0.00015844 | $0.00016798 | $0.00016334 | $4,949 | - |
| Jan-04 2026 | $0.00016356 | $0.00015612 | $0.00016483 | $0.00015636 | $4,072 | - |
| Jan-03 2026 | $0.00015341 | $0.00014997 | $0.00015341 | $0.00015299 | - | - |
| Jan-02 2026 | $0.00015186 | $0.00014316 | $0.00015186 | $0.00014381 | - | - |
| Jan-01 2026 | $0.00014174 | $0.00013913 | $0.00014174 | $0.00014132 | - | - |
| Dec-31 2025 | $0.00014203 | $0.00014044 | $0.00014477 | $0.00014044 | $1,050 | - |
| Dec-30 2025 | $0.00014044 | $0.00013956 | $0.00014103 | $0.00013956 | $229 | - |
| Dec-29 2025 | $0.00013956 | $0.00013859 | $0.00014696 | $0.00014133 | $13 | - |
| Dec-28 2025 | $0.00014067 | $0.00013931 | $0.0001418 | $0.00014153 | $206 | - |
| Dec-27 2025 | $0.00014048 | $0.0001366 | $0.00014048 | $0.0001368 | $669 | - |
| Dec-26 2025 | $0.00013595 | $0.00013578 | $0.0001385 | $0.00013769 | - | - |