Cap Mercado $4.51T
0.46%
Volume 24h $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Manifest (MANIFEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00041349 | $0.00040812 | $0.00042316 | $0.00042316 | $808 | - |
| Oct-03 2025 | $0.00042316 | $0.00042002 | $0.00044566 | $0.00044566 | $5,492 | - |
| Oct-02 2025 | $0.0004457 | $0.00041186 | $0.00045042 | $0.00041238 | $3,270 | - |
| Oct-01 2025 | $0.00040954 | $0.00037724 | $0.00041572 | $0.00038115 | - | - |
| Sep-30 2025 | $0.00038115 | $0.00037622 | $0.00041798 | $0.00041798 | - | - |
| Sep-29 2025 | $0.00042069 | $0.00040585 | $0.00042119 | $0.00041506 | - | - |
| Sep-28 2025 | $0.00040679 | $0.00038312 | $0.00040818 | $0.00040818 | $3,147 | - |
| Sep-27 2025 | $0.00040919 | $0.00035345 | $0.00042431 | $0.00042431 | $17,651 | - |
| Sep-26 2025 | $0.00042097 | $0.00039729 | $0.00042227 | $0.00041194 | - | - |
| Sep-25 2025 | $0.00041522 | $0.00041296 | $0.00045416 | $0.00045416 | $5,098 | - |
| Sep-24 2025 | $0.00047436 | $0.00046314 | $0.00048115 | $0.00047765 | - | - |
| Sep-23 2025 | $0.00047765 | $0.00047765 | $0.00050213 | $0.00050213 | - | - |
| Sep-22 2025 | $0.00050554 | $0.00049497 | $0.00054111 | $0.00054111 | - | - |
| Sep-21 2025 | $0.00054111 | $0.00054111 | $0.00057046 | $0.00056603 | - | - |
| Sep-20 2025 | $0.00056603 | $0.00056338 | $0.00057234 | $0.00056968 | - | - |