Cap Mercado $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Manifest (MANIFEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00070949 | $0.00069641 | $0.00077237 | $0.00077237 | $5,738 | - |
| Aug-17 2025 | $0.00077832 | $0.00076138 | $0.00083168 | $0.00081268 | $353,649 | - |
| Aug-16 2025 | $0.00081451 | $0.00072859 | $0.00082162 | $0.00073027 | $484,777 | - |
| Aug-15 2025 | $0.00073157 | $0.00071046 | $0.00075358 | $0.00071064 | $387,085 | - |
| Aug-14 2025 | $0.00071043 | $0.0007034 | $0.00090012 | $0.00082209 | $476,335 | - |
| Aug-13 2025 | $0.00082327 | $0.00076466 | $0.0008845 | $0.00086756 | $792,799 | - |
| Aug-12 2025 | $0.0008807 | $0.00069308 | $0.00089184 | $0.00070204 | $567,750 | - |
| Aug-11 2025 | $0.00069889 | $0.00068342 | $0.00074606 | $0.00068342 | $395,304 | - |
| Aug-10 2025 | $0.0006922 | $0.00069107 | $0.00075989 | $0.00075989 | $360,681 | - |
| Aug-09 2025 | $0.00077187 | $0.00074373 | $0.0008812 | $0.00085829 | $563,277 | - |
| Aug-08 2025 | $0.0008379 | $0.00070526 | $0.00087716 | $0.00070629 | $505,275 | - |
| Aug-07 2025 | $0.00071617 | $0.00067807 | $0.00073355 | $0.00073091 | $339,114 | - |
| Aug-06 2025 | $0.00073193 | $0.00058923 | $0.00079996 | $0.00063061 | $165,580 | - |
| Aug-05 2025 | $0.00060645 | $0.00056573 | $0.00066882 | $0.00066044 | $171,734 | - |
| Aug-04 2025 | $0.00066189 | $0.00061306 | $0.0007055 | $0.00061306 | $144,693 | - |