Cap Mercado $2.54T
-0.87%
Volume 24h $142.03B
14.44%
BTC % 54.01%
0.11%
ETH % 9.77%
-1.12%
Moedas
34.363
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Manifest (MANIFEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00012656 | $0.00012656 | $0.0001339 | $0.00013135 | - | - |
| Mar-21 2026 | $0.00013653 | $0.00012239 | $0.00013653 | $0.00012239 | $2,164 | - |
| Mar-20 2026 | $0.00012304 | $0.00012019 | $0.00012304 | $0.00012019 | - | - |
| Mar-19 2026 | $0.00012019 | $0.00011836 | $0.00012365 | $0.00012365 | - | - |
| Mar-18 2026 | $0.00012365 | $0.00012309 | $0.00013397 | $0.00013098 | $981 | - |
| Mar-17 2026 | $0.00013098 | $0.00013046 | $0.00013436 | $0.00013436 | - | - |
| Mar-16 2026 | $0.00013492 | $0.00012589 | $0.00013608 | $0.0001273 | $3,068 | - |
| Mar-15 2026 | $0.00012848 | $0.00011641 | $0.00012848 | $0.00011722 | $1,464 | - |
| Mar-14 2026 | $0.00011524 | $0.00011197 | $0.00011572 | $0.00011476 | - | - |
| Mar-13 2026 | $0.00011476 | $0.00011375 | $0.00012881 | $0.00011375 | $4,251 | - |
| Mar-12 2026 | $0.00011375 | $0.00011198 | $0.00011784 | $0.00011396 | - | - |
| Mar-11 2026 | $0.00011439 | $0.00011068 | $0.00011679 | $0.00011624 | $1,282 | - |
| Mar-10 2026 | $0.00011714 | $0.0001079 | $0.00014386 | $0.0001079 | - | - |
| Mar-09 2026 | $0.0001079 | $0.00010208 | $0.0001079 | $0.00010208 | - | - |
| Mar-08 2026 | $0.00010208 | $0.000102 | $0.00010358 | $0.00010356 | - | - |