Cap Mercado $4.02T
-0.09%
Volume 24h $190.28B
-67.78%
BTC % 55.21%
0.05%
ETH % 11.79%
-0.93%
Moedas
33.517
+2
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Manifest (MANIFEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00034353 | $0.00033481 | $0.00034588 | $0.0003358 | $640 | - |
| Oct-23 2025 | $0.0003358 | $0.00032835 | $0.00035139 | $0.00032835 | - | - |
| Oct-22 2025 | $0.00032835 | $0.00032835 | $0.00034313 | $0.00034313 | - | - |
| Oct-21 2025 | $0.00034313 | $0.00034172 | $0.00036765 | $0.00036765 | $1,506 | - |
| Oct-20 2025 | $0.00036765 | $0.00029592 | $0.00036765 | $0.00029592 | - | - |
| Oct-19 2025 | $0.00029955 | $0.00029213 | $0.00030166 | $0.00029341 | $395 | - |
| Oct-18 2025 | $0.00029341 | $0.00029076 | $0.00029635 | $0.00029076 | - | - |
| Oct-17 2025 | $0.00029204 | $0.00027994 | $0.00030137 | $0.00030137 | $147 | - |
| Oct-16 2025 | $0.00030137 | $0.00030105 | $0.00031965 | $0.00031275 | - | - |
| Oct-15 2025 | $0.00031275 | $0.00031275 | $0.00034576 | $0.00033805 | - | - |
| Oct-14 2025 | $0.00033805 | $0.00031747 | $0.0003474 | $0.00034568 | - | - |
| Oct-13 2025 | $0.00034568 | $0.00031695 | $0.00034568 | $0.00032224 | $988 | - |
| Oct-12 2025 | $0.00031734 | $0.00027703 | $0.00031837 | $0.00027795 | $702 | - |
| Oct-11 2025 | $0.00027795 | $0.00027795 | $0.00029984 | $0.00029984 | - | - |
| Oct-10 2025 | $0.0003013 | $0.00028714 | $0.00039258 | $0.00039111 | $1,822 | - |