Cap Mercado $2.43T
-0.96%
Volume 24h $197.19B
1.32%
BTC % 53.62%
-0.65%
ETH % 9.55%
0%
Moedas
34.290
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Manifest (MANIFEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00010122 | $0.00009669 | $0.00010122 | $0.00010111 | - | - |
| Feb-27 2026 | $0.00010111 | $0.00010048 | $0.00011565 | $0.00011209 | $1,405 | - |
| Feb-26 2026 | $0.00011169 | $0.000109 | $0.0001247 | $0.00010945 | $20,514 | - |
| Feb-25 2026 | $0.00010945 | $0.00009475 | $0.00011158 | $0.00009503 | $689 | - |
| Feb-24 2026 | $0.00009418 | $0.00009158 | $0.00009487 | $0.0000943 | - | - |
| Feb-23 2026 | $0.00009393 | $0.00009393 | $0.00010072 | $0.00010072 | - | - |
| Feb-22 2026 | $0.00010072 | $0.00010054 | $0.00010339 | $0.00010336 | $222 | - |
| Feb-21 2026 | $0.00010336 | $0.00010184 | $0.00010469 | $0.00010225 | $76 | - |
| Feb-20 2026 | $0.00010225 | $0.00009996 | $0.00010322 | $0.00009996 | $140 | - |
| Feb-19 2026 | $0.00009996 | $0.00009722 | $0.00010183 | $0.0001014 | $638 | - |
| Feb-18 2026 | $0.00010166 | $0.00010015 | $0.00010677 | $0.00010638 | $885 | - |
| Feb-17 2026 | $0.00010638 | $0.00010358 | $0.00010807 | $0.0001073 | - | - |
| Feb-16 2026 | $0.00010693 | $0.00010475 | $0.00010891 | $0.00010817 | - | - |
| Feb-15 2026 | $0.00010817 | $0.00010817 | $0.00012016 | $0.00011702 | $1,570 | - |
| Feb-14 2026 | $0.00011808 | $0.00011057 | $0.00011808 | $0.00011061 | $486 | - |