Cap Mercado $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Moedas
33.100
+15
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Manifest (MANIFEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00056219 | $0.00053209 | $0.00056219 | $0.00053887 | - | - |
| Sep-08 2025 | $0.00054145 | $0.00053819 | $0.00055983 | $0.00054463 | $4,016 | - |
| Sep-07 2025 | $0.00054463 | $0.00051812 | $0.00054463 | $0.00052843 | $4,304 | - |
| Sep-06 2025 | $0.00052843 | $0.00052843 | $0.0005445 | $0.0005445 | $2,769 | - |
| Sep-05 2025 | $0.0005445 | $0.00053374 | $0.00055777 | $0.00053374 | $2,492 | - |
| Sep-04 2025 | $0.00053374 | $0.0005309 | $0.00056238 | $0.00055822 | - | - |
| Sep-03 2025 | $0.00055812 | $0.00055589 | $0.00059775 | $0.00059482 | $5,831 | - |
| Sep-02 2025 | $0.00059175 | $0.00054753 | $0.00059407 | $0.00054753 | $8,237 | - |
| Sep-01 2025 | $0.00054828 | $0.00054663 | $0.00063261 | $0.00061621 | $11,948 | - |
| Aug-31 2025 | $0.00062539 | $0.00061101 | $0.00063687 | $0.00061101 | $2,629 | - |
| Aug-30 2025 | $0.00061765 | $0.00060216 | $0.00061953 | $0.00061767 | $2,550 | - |
| Aug-29 2025 | $0.00061263 | $0.00061048 | $0.00068367 | $0.0006613 | $8,401 | - |
| Aug-28 2025 | $0.00066099 | $0.00064694 | $0.00068565 | $0.00065875 | $7,545 | - |
| Aug-27 2025 | $0.00065875 | $0.00063677 | $0.00067527 | $0.00064713 | - | - |
| Aug-26 2025 | $0.00064377 | $0.00061629 | $0.00064954 | $0.00063753 | $15,867 | - |