Cap Mercado $3.39T
-2.82%
Volume 24h $190.98B
6.75%
BTC % 60.67%
0.44%
ETH % 8.6%
-2.55%
Moedas
32.209
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Manifest (MANIFEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00071448 | $0.00070231 | $0.00077715 | $0.00076399 | $190,042 | - |
| Jun-19 2025 | $0.000761 | $0.00075784 | $0.00087248 | $0.00087248 | $202,258 | - |
| Jun-18 2025 | $0.00088867 | $0.00065642 | $0.00088867 | $0.00073109 | $218,969 | - |
| Jun-17 2025 | $0.00072606 | $0.00070842 | $0.00091908 | $0.00072097 | $264,820 | - |
| Jun-16 2025 | $0.00081101 | $0.00074933 | $0.00120878 | $0.00115491 | $283,743 | - |
| Jun-15 2025 | $0.00114872 | $0.00112595 | $0.00153649 | $0.00150803 | $292,256 | - |
| Jun-14 2025 | $0.00151661 | $0.00121415 | $0.00172832 | $0.00125404 | $376,916 | - |
| Jun-13 2025 | $0.00115577 | $0.00099965 | $0.00148053 | $0.00126963 | $459,876 | - |
| Jun-12 2025 | $0.00142379 | $0.00090605 | $0.00209246 | $0.00111143 | $1,168,897 | - |
| Jun-11 2025 | $0.00113242 | $0.0008733 | $0.00191937 | $0.00088644 | $1,209,645 | - |
| Jun-10 2025 | $0.00103518 | $0.00025064 | $0.00150795 | $0.00026133 | $965,949 | - |
| Jun-09 2025 | $0.00025527 | $0.00022189 | $0.00025568 | $0.00023477 | $8,135 | - |
| Jun-08 2025 | $0.00023477 | $0.00022311 | $0.00023477 | $0.00023059 | - | - |
| Jun-07 2025 | $0.0002334 | $0.00022948 | $0.0002334 | $0.00022948 | - | - |
| Jun-06 2025 | $0.00022948 | $0.00021985 | $0.00023136 | $0.00021985 | - | - |