Cap Mercado $3.49T
-2.85%
Volume 24h $337.17B
27.97%
BTC % 60.21%
1.09%
ETH % 8.84%
-4.07%
Moedas
32.128
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mancium (MANC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.171137 | $0.134193 | $0.171154 | $0.143199 | $1,146 | $1,711,375 |
| Jun-11 2025 | $0.143223 | $0.136085 | $0.149625 | $0.136393 | $307 | $1,432,233 |
| Jun-10 2025 | $0.136411 | $0.133099 | $0.146454 | $0.146451 | $132 | $1,364,115 |
| Jun-09 2025 | $0.146453 | $0.130444 | $0.15131 | $0.13546 | $444 | $1,464,538 |
| Jun-08 2025 | $0.135481 | $0.130345 | $0.135481 | $0.132677 | $141 | $1,354,819 |
| Jun-07 2025 | $0.133688 | $0.133688 | $0.133729 | $0.133717 | $298 | $1,336,880 |
| Jun-06 2025 | $0.133406 | $0.133406 | $0.144798 | $0.133995 | $321 | $1,334,066 |
| Jun-05 2025 | $0.133952 | $0.133517 | $0.17863 | $0.140152 | $1,251 | $1,339,521 |
| Jun-04 2025 | $0.140171 | $0.140171 | $0.166169 | $0.150969 | $7,596 | $1,401,715 |
| Jun-03 2025 | $0.149888 | $0.133151 | $0.159994 | $0.134329 | $1,312 | $1,498,881 |
| Jun-02 2025 | $0.133353 | $0.120248 | $0.240869 | $0.240869 | $78,491 | $1,333,540 |
| Jun-01 2025 | $0.237303 | $0.205461 | $0.241461 | $0.206682 | $378 | $2,373,032 |
| May-31 2025 | $0.206672 | $0.206672 | $0.240064 | $0.240064 | $356 | $2,066,728 |
| May-30 2025 | $0.240036 | $0.239995 | $0.267347 | $0.261392 | $341 | $2,400,367 |
| May-29 2025 | $0.244876 | $0.238866 | $0.259883 | $0.259883 | $543 | $2,448,766 |