Cap Mercado $2.22T
2.31%
Volume 24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
Moedas
28.486
+11
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Mancium (MANC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.491273 | $0.491086 | $0.491472 | $0.491192 | - | $4,912,736 |
| Aug-14 2024 | $0.491203 | $0.491149 | $0.493256 | $0.493153 | $11 | $4,912,032 |
| Aug-13 2024 | $0.493376 | $0.493094 | $0.510168 | $0.510168 | $40 | $4,933,768 |
| Aug-12 2024 | $0.509869 | $0.508122 | $0.510502 | $0.508247 | $38 | $5,098,697 |
| Aug-11 2024 | $0.508253 | $0.499585 | $0.508463 | $0.499585 | $33 | $5,082,537 |
| Aug-10 2024 | $0.499604 | $0.499568 | $0.503492 | $0.503451 | $40 | $4,996,040 |
| Aug-09 2024 | $0.508507 | $0.508046 | $0.508569 | $0.508113 | $1 | $5,085,071 |
| Aug-08 2024 | $0.508127 | $0.502035 | $0.508269 | $0.502035 | $26 | $5,081,278 |
| Aug-07 2024 | $0.502138 | $0.498301 | $0.509479 | $0.498301 | $73 | $5,021,385 |
| Aug-06 2024 | $0.499999 | $0.499955 | $0.511018 | $0.509957 | $8,207 | $4,999,993 |
| Aug-05 2024 | $0.511085 | $0.49884 | $0.511085 | $0.51025 | $12,898 | $5,110,851 |
| Aug-04 2024 | $0.51029 | $0.509441 | $0.510629 | $0.510288 | $14,589 | $5,102,905 |
| Aug-03 2024 | $0.509945 | $0.507635 | $0.510392 | $0.509226 | $38,868 | $5,099,454 |
| Aug-02 2024 | $0.50939 | $0.509378 | $0.510367 | $0.510199 | $38,839 | $5,093,900 |
| Aug-01 2024 | $0.50998 | $0.509481 | $0.510509 | $0.510475 | $38,538 | $5,099,806 |