Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mancium (MANC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.438757 | $0.333984 | $0.439525 | $0.334026 | $49 | $4,387,579 |
| Sep-18 2024 | $0.334059 | $0.333984 | $0.334321 | $0.334052 | - | $3,340,594 |
| Sep-17 2024 | $0.334031 | $0.179984 | $0.334184 | $0.249678 | $381 | $3,340,313 |
| Sep-16 2024 | $0.320346 | $0.25807 | $0.420142 | $0.406809 | $2,354 | $3,203,464 |
| Sep-15 2024 | $0.407246 | $0.406801 | $0.407246 | $0.406881 | - | $4,072,469 |
| Sep-14 2024 | $0.406872 | $0.406852 | $0.407117 | $0.407117 | - | $4,068,724 |
| Sep-13 2024 | $0.406985 | $0.403067 | $0.407052 | $0.403085 | $7 | $4,069,856 |
| Sep-12 2024 | $0.403225 | $0.402991 | $0.40325 | $0.403163 | - | $4,032,254 |
| Sep-11 2024 | $0.403204 | $0.403044 | $0.403204 | $0.40313 | - | $4,032,041 |
| Sep-10 2024 | $0.403117 | $0.359933 | $0.437738 | $0.437738 | $95 | $4,031,170 |
| Sep-09 2024 | $0.437668 | $0.423959 | $0.438756 | $0.423959 | $45 | $4,376,685 |
| Sep-08 2024 | $0.423973 | $0.423872 | $0.424033 | $0.424004 | - | $4,239,738 |
| Sep-07 2024 | $0.423931 | $0.423931 | $0.435581 | $0.435474 | $36 | $4,239,313 |
| Sep-06 2024 | $0.438636 | $0.43844 | $0.438807 | $0.438659 | - | $4,386,361 |
| Sep-05 2024 | $0.43873 | $0.438636 | $0.438874 | $0.438766 | - | $4,387,307 |