Cap Mercado $2.25T
3.31%
Volume 24h $133.20B
3.2%
BTC % 53.14%
0.84%
ETH % 13.01%
-0.15%
Moedas
28.741
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Mancium (MANC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.403225 | $0.402991 | $0.40325 | $0.403163 | - | $4,032,254 |
| Sep-11 2024 | $0.403204 | $0.403044 | $0.403204 | $0.40313 | - | $4,032,041 |
| Sep-10 2024 | $0.403117 | $0.359933 | $0.437738 | $0.437738 | $95 | $4,031,170 |
| Sep-09 2024 | $0.437668 | $0.423959 | $0.438756 | $0.423959 | $45 | $4,376,685 |
| Sep-08 2024 | $0.423973 | $0.423872 | $0.424033 | $0.424004 | - | $4,239,738 |
| Sep-07 2024 | $0.423931 | $0.423931 | $0.435581 | $0.435474 | $36 | $4,239,313 |
| Sep-06 2024 | $0.438636 | $0.43844 | $0.438807 | $0.438659 | - | $4,386,361 |
| Sep-05 2024 | $0.43873 | $0.438636 | $0.438874 | $0.438766 | - | $4,387,307 |
| Sep-04 2024 | $0.438766 | $0.438671 | $0.438859 | $0.438682 | - | $4,387,665 |
| Sep-03 2024 | $0.438766 | $0.43861 | $0.456418 | $0.456406 | $73 | $4,387,664 |
| Sep-02 2024 | $0.45648 | $0.456214 | $0.456627 | $0.456356 | $3 | $4,564,806 |
| Sep-01 2024 | $0.456299 | $0.456186 | $0.456535 | $0.456262 | - | $4,562,993 |
| Aug-31 2024 | $0.456319 | $0.456219 | $0.465224 | $0.465162 | $17 | $4,563,193 |
| Aug-30 2024 | $0.465115 | $0.465114 | $0.465286 | $0.465286 | - | $4,651,151 |
| Aug-29 2024 | $0.465211 | $0.451596 | $0.465541 | $0.451596 | $51 | $4,652,115 |