Cap Mercado $4.13T
-0.37%
Volume 24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Moedas
33.534
+17
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Mammon (MMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $0.00162146 | $0.00162146 | $0.00162146 | $0.00162146 | - | - |
| Oct-27 2022 | $0.00162146 | $0.00162146 | $0.00162146 | $0.00162146 | - | - |
| Oct-26 2022 | $0.00162146 | $0.00162146 | $0.00162146 | $0.00162146 | - | - |
| Oct-25 2022 | $0.00162146 | $0.00162146 | $0.00162146 | $0.00162146 | - | - |
| Oct-24 2022 | $0.00162146 | $0.00162146 | $0.00162146 | $0.00162146 | - | - |
| Oct-23 2022 | $0.00162146 | $0.00162146 | $0.00162146 | $0.00162146 | - | - |
| Oct-22 2022 | $0.00162146 | $0.00162146 | $0.00162471 | $0.00162471 | - | - |
| Oct-21 2022 | $0.00162067 | $0.00158802 | $0.00162941 | $0.00161781 | - | - |
| Oct-20 2022 | $0.00161618 | $0.00160899 | $0.00164768 | $0.00164768 | $19 | - |
| Oct-19 2022 | $0.00164768 | $0.00164768 | $0.00164768 | $0.00164768 | - | - |
| Oct-18 2022 | $0.00164768 | $0.00163713 | $0.00166292 | $0.00165705 | - | - |
| Oct-17 2022 | $0.00165705 | $0.00162984 | $0.00166411 | $0.00164236 | $2 | - |
| Oct-16 2022 | $0.00164236 | $0.00162065 | $0.00165185 | $0.00164068 | $3 | - |
| Oct-15 2022 | $0.00164068 | $0.00164068 | $0.00164068 | $0.00164068 | - | - |
| Oct-14 2022 | $0.00164068 | $0.00164068 | $0.00164068 | $0.00164068 | - | - |