Cap Mercado $2.48T -4.29%
Volume 24h $169.99B 3.08%
BTC % 51.16% 1.19%
ETH % 15.42% -4.21%
Moedas 28.222 +25
Trocas 885
Última atualização 2 Minutos atrás
Malt Stablecoin V2 MALT

Preços históricos de Malt Stablecoin V2 (MALT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-12 2022 $0.00000000501539822626 $0.00000000501539822626 $0.00000000501539822626 $0.00000000501539822626 - -
Jul-11 2022 $0.00000000501539822626 $0.00000000501539822626 $0.00000000501539822626 $0.00000000501539822626 - -
Jul-10 2022 $0.00000000501539822626 $0.00000000501539822626 $0.00000000501539822626 $0.00000000501539822626 - -
Jul-09 2022 $0.00000000501539822626 $0.00000000501539822626 $0.00000000501539822626 $0.00000000501539822626 - -
Jul-08 2022 $0.00000000501539822626 $0.00000000501539822626 $0.00000000501539822626 $0.00000000501539822626 - -
Jul-07 2022 $0.00000000501539822626 $0.00000000501539822626 $0.00000000501539822626 $0.00000000501539822626 - -
Jul-06 2022 $0.00000000501539822626 $0.00000000501370675546 $0.00000000501988398294 $0.00000000501572297277 - -
Jul-05 2022 $0.00000000501552574092 $0.0000000050114080364 $0.00000000502221283361 $0.00000000501971563806 $0 -
Jul-04 2022 $0.00000000502009823631 $0.00000000501382627919 $0.00000000526253169766 $0.00000000526085363106 $0 -
Jul-03 2022 $0.000000005261049336 $0.0000000048784167709 $0.00000000526650161553 $0.00000000488231033206 $9 -
Jul-02 2022 $0.00000000488218555912 $0.00000000421897875747 $0.00000000756357220211 $0.00000000537628071244 $9 -
Jul-01 2022 $0.00000000537628071244 $0.00000000537190951322 $0.00000000538151705307 $0.00000000537370769962 - -
Jun-30 2022 $0.00000000537334976181 $0.00000000536694718779 $0.00000000537897486295 $0.00000000537440514965 $0 -
Jun-29 2022 $0.00000000537434879291 $0.00000000532116485897 $0.00000000565288880576 $0.00000000565288880576 $0 -
Jun-28 2022 $0.00000000565288880576 $0.00000000565281525779 $0.00000000566049860244 $0.00000000565441916158 - -

Análise histórica e de mercado do preço de Malt Stablecoin V2 (MALT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 64 dias, a partir do dia 22-05-2024.