Cap Mercado $2.67T
0.4%
Volume 24h $132.58B
8.18%
BTC % 54.5%
2.36%
ETH % 9.86%
4.36%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Malinka (MLNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.025557 | $0.025553 | $0.025561 | $0.025557 | - | - |
| Mar-13 2026 | $0.025556 | $0.025552 | $0.025562 | $0.025556 | - | - |
| Mar-12 2026 | $0.025561 | $0.025554 | $0.025566 | $0.025561 | - | - |
| Mar-11 2026 | $0.025559 | $0.025553 | $0.025564 | $0.025557 | - | - |
| Mar-10 2026 | $0.025557 | $0.025554 | $0.025564 | $0.025558 | - | - |
| Mar-09 2026 | $0.025559 | $0.025552 | $0.025559 | $0.025552 | $0 | - |
| Mar-08 2026 | $0.025555 | $0.023655 | $0.025555 | $0.023657 | $27 | - |
| Mar-07 2026 | $0.023656 | $0.023654 | $0.023658 | $0.023656 | - | - |
| Mar-06 2026 | $0.023656 | $0.023654 | $0.023659 | $0.023658 | - | - |
| Mar-05 2026 | $0.023659 | $0.023655 | $0.023663 | $0.023655 | - | - |
| Mar-04 2026 | $0.023659 | $0.023656 | $0.023668 | $0.023659 | - | - |
| Mar-03 2026 | $0.023665 | $0.022994 | $0.029991 | $0.023002 | $48 | - |
| Mar-02 2026 | $0.023003 | $0.02299 | $0.023006 | $0.023003 | - | - |
| Mar-01 2026 | $0.023002 | $0.022997 | $0.023009 | $0.023006 | $5 | - |
| Feb-28 2026 | $0.023005 | $0.021999 | $0.023005 | $0.022001 | $25 | - |