Cap Mercado $3.67T
-2.84%
Volume 24h $358.71B
12.07%
BTC % 55.13%
-0.59%
ETH % 11.17%
-1.61%
Moedas
33.659
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Malinka (MLNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.026369 | $0.025685 | $0.027022 | $0.027022 | $2,882 | - |
| Nov-11 2025 | $0.027103 | $0.026812 | $0.027199 | $0.026879 | $3,170 | - |
| Nov-10 2025 | $0.026887 | $0.026277 | $0.026994 | $0.026986 | $27,958 | - |
| Nov-09 2025 | $0.026997 | $0.026893 | $0.027123 | $0.027024 | $39,428 | - |
| Nov-08 2025 | $0.02702 | $0.026872 | $0.027074 | $0.027074 | $47,333 | - |
| Nov-07 2025 | $0.027227 | $0.026657 | $0.027396 | $0.026984 | $71,001 | - |
| Nov-06 2025 | $0.026934 | $0.026434 | $0.026942 | $0.026645 | $125,641 | - |
| Nov-05 2025 | $0.02666 | $0.026284 | $0.026764 | $0.026284 | $37,216 | - |
| Nov-04 2025 | $0.026111 | $0.026111 | $0.026952 | $0.026831 | $44,143 | - |
| Nov-03 2025 | $0.026831 | $0.026432 | $0.026832 | $0.026788 | $87,019 | - |
| Nov-02 2025 | $0.026786 | $0.02633 | $0.026786 | $0.026633 | $153,417 | - |
| Nov-01 2025 | $0.026632 | $0.026367 | $0.026772 | $0.026549 | $209,275 | - |
| Oct-31 2025 | $0.0267 | $0.026158 | $0.0267 | $0.026169 | $270,770 | - |
| Oct-30 2025 | $0.026049 | $0.025629 | $0.026659 | $0.0266 | $269,055 | - |
| Oct-29 2025 | $0.026633 | $0.026078 | $0.026663 | $0.026583 | $304,148 | - |