Cap Mercado $3.16T
-0.54%
Volume 24h $182.91B
-14.59%
BTC % 55.09%
0.14%
ETH % 11.17%
-0.71%
Moedas
33.857
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Malinka (MLNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.028787 | $0.028678 | $0.028988 | $0.028758 | $22,943 | - |
| Dec-22 2025 | $0.028752 | $0.028704 | $0.028843 | $0.028726 | $37,406 | - |
| Dec-21 2025 | $0.028722 | $0.028552 | $0.028741 | $0.028694 | $67,136 | - |
| Dec-20 2025 | $0.028695 | $0.028551 | $0.028729 | $0.028674 | $113,509 | - |
| Dec-19 2025 | $0.028679 | $0.028547 | $0.028903 | $0.028764 | $134,984 | - |
| Dec-18 2025 | $0.02877 | $0.028496 | $0.028883 | $0.028563 | $192,226 | - |
| Dec-17 2025 | $0.028552 | $0.028411 | $0.028669 | $0.028548 | $262,197 | - |
| Dec-16 2025 | $0.028555 | $0.028502 | $0.029023 | $0.029023 | $298,854 | - |
| Dec-15 2025 | $0.029023 | $0.028947 | $0.029975 | $0.029405 | $308,566 | - |
| Dec-14 2025 | $0.029568 | $0.029262 | $0.030081 | $0.029295 | $311,712 | - |
| Dec-13 2025 | $0.029336 | $0.028352 | $0.029803 | $0.028374 | $290,800 | - |
| Dec-12 2025 | $0.028369 | $0.028285 | $0.028496 | $0.028329 | $285,230 | - |
| Dec-11 2025 | $0.028364 | $0.028133 | $0.029129 | $0.028242 | $308,834 | - |
| Dec-10 2025 | $0.02828 | $0.028223 | $0.028552 | $0.02824 | $333,895 | - |
| Dec-09 2025 | $0.028249 | $0.028201 | $0.028353 | $0.028211 | $345,565 | - |