Cap Mercado $3.35T
-1.71%
Volume 24h $219.35B
-5.24%
BTC % 61.12%
0.98%
ETH % 8.26%
-4.23%
Moedas
32.211
+3
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Malinka (MLNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00565849 | $0.0056577 | $0.00590259 | $0.00589328 | $98,895 | - |
| Jun-20 2025 | $0.00589224 | $0.00588113 | $0.00618369 | $0.00617817 | $103,255 | - |
| Jun-19 2025 | $0.0061782 | $0.00616558 | $0.00618519 | $0.00616558 | $108,619 | - |
| Jun-18 2025 | $0.00616724 | $0.00611168 | $0.00620294 | $0.00611608 | $107,906 | - |
| Jun-17 2025 | $0.00611568 | $0.00609075 | $0.00622934 | $0.00622709 | $106,527 | - |
| Jun-16 2025 | $0.00628235 | $0.00623386 | $0.00633947 | $0.00623392 | $111,697 | - |
| Jun-15 2025 | $0.0062293 | $0.00622337 | $0.00627052 | $0.00626124 | $111,215 | - |
| Jun-14 2025 | $0.00626096 | $0.00624919 | $0.00635331 | $0.00634554 | $108,695 | - |
| Jun-13 2025 | $0.00633632 | $0.00624693 | $0.00641966 | $0.00641966 | $109,440 | - |
| Jun-12 2025 | $0.00638834 | $0.00638248 | $0.00662295 | $0.00662295 | $111,616 | - |
| Jun-11 2025 | $0.00662507 | $0.00652225 | $0.00685212 | $0.00652225 | $119,403 | - |
| Jun-10 2025 | $0.00652181 | $0.00646886 | $0.00656833 | $0.00656143 | $107,262 | - |
| Jun-09 2025 | $0.00656241 | $0.00635293 | $0.00656241 | $0.00642506 | $115,357 | - |
| Jun-08 2025 | $0.00643061 | $0.00630583 | $0.00647565 | $0.00646675 | $113,007 | - |
| Jun-07 2025 | $0.00641771 | $0.00641386 | $0.00641889 | $0.00641386 | $109,118 | - |