Cap Mercado $3.38T
1.79%
Volume 24h $205.65B
14.43%
BTC % 54.62%
0.31%
ETH % 11.22%
-0.71%
Moedas
34.027
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Malinka (MLNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.029407 | $0.029394 | $0.029429 | $0.029394 | $73 | - |
| Jan-11 2026 | $0.029396 | $0.029393 | $0.02967 | $0.029662 | $88 | - |
| Jan-10 2026 | $0.029487 | $0.029311 | $0.029595 | $0.029312 | $92 | - |
| Jan-09 2026 | $0.029314 | $0.029283 | $0.029334 | $0.029294 | $43 | - |
| Jan-08 2026 | $0.029294 | $0.029215 | $0.02941 | $0.029409 | $316 | - |
| Jan-07 2026 | $0.029414 | $0.029398 | $0.029419 | $0.029419 | $63 | - |
| Jan-06 2026 | $0.02937 | $0.02936 | $0.029716 | $0.029712 | $135 | - |
| Jan-05 2026 | $0.029716 | $0.029152 | $0.029716 | $0.029159 | $56 | - |
| Jan-04 2026 | $0.029159 | $0.029158 | $0.029163 | $0.029162 | - | - |
| Jan-03 2026 | $0.029162 | $0.029157 | $0.029167 | $0.029166 | - | - |
| Jan-02 2026 | $0.029162 | $0.029136 | $0.029271 | $0.029271 | $63 | - |
| Jan-01 2026 | $0.029271 | $0.028993 | $0.029271 | $0.028995 | $84 | - |
| Dec-31 2025 | $0.028997 | $0.028993 | $0.029294 | $0.029027 | $60 | - |
| Dec-30 2025 | $0.029027 | $0.028872 | $0.029153 | $0.028875 | $308 | - |
| Dec-29 2025 | $0.028874 | $0.028873 | $0.029165 | $0.029165 | $156 | - |