Cap Mercado $2.51T
0.19%
Volume 24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Malinka (MLNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.168516 | $0.034522 | $0.391039 | $0.376651 | - | - |
| Apr-03 2026 | $0.3769 | $0.032958 | $0.377844 | $0.03356 | - | - |
| Apr-02 2026 | $0.033398 | $0.032295 | $0.033883 | $0.033883 | - | - |
| Apr-01 2026 | $0.03325 | $0.032459 | $0.034645 | $0.033208 | - | - |
| Mar-31 2026 | $0.032528 | $0.03104 | $0.034467 | $0.032202 | - | - |
| Mar-30 2026 | $0.032364 | $0.031496 | $0.050109 | $0.050109 | - | - |
| Mar-29 2026 | $0.0504 | $0.0504 | $0.445616 | $0.056827 | - | - |
| Mar-28 2026 | $0.055463 | $0.034428 | $0.055463 | $0.034633 | - | - |
| Mar-27 2026 | $0.034654 | $0.032794 | $0.047904 | $0.033562 | - | - |
| Mar-26 2026 | $0.033715 | $0.032257 | $0.035081 | $0.034707 | - | - |
| Mar-25 2026 | $0.034641 | $0.033229 | $0.410054 | $0.409157 | - | - |
| Mar-24 2026 | $0.408801 | $0.032569 | $0.408801 | $0.0327 | - | - |
| Mar-23 2026 | $0.03253 | $0.032175 | $0.037307 | $0.03648 | - | - |
| Mar-22 2026 | $0.037007 | $0.033841 | $0.060548 | $0.035749 | - | - |
| Mar-21 2026 | $0.035075 | $0.034996 | $0.263762 | $0.2593 | - | - |