Cap Mercado $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Moedas
32.814
+12
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Malinka (MLNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00812882 | $0.00808889 | $0.0081777 | $0.0081777 | $136,122 | - |
| Aug-17 2025 | $0.0081804 | $0.00815128 | $0.00819097 | $0.00817321 | $141,434 | - |
| Aug-16 2025 | $0.0081751 | $0.00804334 | $0.0082143 | $0.00810114 | $141,997 | - |
| Aug-15 2025 | $0.00808839 | $0.00791833 | $0.00808839 | $0.00791833 | $134,508 | - |
| Aug-14 2025 | $0.00791149 | $0.00788911 | $0.00807574 | $0.00807574 | $135,760 | - |
| Aug-13 2025 | $0.00807741 | $0.00787507 | $0.0081045 | $0.00787872 | $138,756 | - |
| Aug-12 2025 | $0.00786502 | $0.00779195 | $0.00788038 | $0.0078248 | $138,995 | - |
| Aug-11 2025 | $0.00782689 | $0.00781659 | $0.00791131 | $0.00786168 | $136,200 | - |
| Aug-10 2025 | $0.00786584 | $0.00783709 | $0.00798159 | $0.00796181 | $139,034 | - |
| Aug-09 2025 | $0.00796341 | $0.00784269 | $0.00797788 | $0.00784818 | $136,790 | - |
| Aug-08 2025 | $0.00785467 | $0.00782745 | $0.0079326 | $0.00789647 | $136,855 | - |
| Aug-07 2025 | $0.00790077 | $0.00784646 | $0.00795354 | $0.007848 | $141,150 | - |
| Aug-06 2025 | $0.00785078 | $0.00766726 | $0.00790993 | $0.0076701 | $138,096 | - |
| Aug-05 2025 | $0.00767095 | $0.0076591 | $0.00793109 | $0.00785656 | $134,819 | - |
| Aug-04 2025 | $0.00785951 | $0.00732218 | $0.00800771 | $0.00736406 | $136,583 | - |