Cap Mercado $2.33T
-2.69%
Volume 24h $133.81B
24.27%
BTC % 52.77%
0.32%
ETH % 13.61%
-1.1%
Moedas
28.595
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Malinka (MLNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00158028 | $0.00156234 | $0.00160841 | $0.00160469 | $31,179 | - |
| Aug-25 2024 | $0.00160974 | $0.00158874 | $0.00164012 | $0.0016396 | $31,597 | - |
| Aug-24 2024 | $0.00163373 | $0.00162595 | $0.0016446 | $0.0016285 | $30,775 | - |
| Aug-23 2024 | $0.00163327 | $0.00163327 | $0.00165773 | $0.00163821 | $31,560 | - |
| Aug-22 2024 | $0.00163717 | $0.00160054 | $0.00163931 | $0.00160974 | $31,967 | - |
| Aug-21 2024 | $0.00161138 | $0.0015783 | $0.00161858 | $0.00159313 | $31,208 | - |
| Aug-20 2024 | $0.00159332 | $0.00158212 | $0.00160313 | $0.00158448 | $30,388 | - |
| Aug-19 2024 | $0.0015848 | $0.00156727 | $0.00160213 | $0.00157035 | $29,295 | - |
| Aug-18 2024 | $0.00157326 | $0.00155734 | $0.00158938 | $0.00158938 | $30,155 | - |
| Aug-17 2024 | $0.00158925 | $0.00158799 | $0.00160219 | $0.00159348 | $30,975 | - |
| Aug-16 2024 | $0.00159337 | $0.00158034 | $0.00159847 | $0.00159625 | $31,797 | - |
| Aug-15 2024 | $0.00159654 | $0.00159654 | $0.00162515 | $0.0016193 | $30,934 | - |
| Aug-14 2024 | $0.00161735 | $0.00160516 | $0.00162011 | $0.0016155 | $30,240 | - |
| Aug-13 2024 | $0.00162057 | $0.00161239 | $0.00163279 | $0.00161616 | $31,226 | - |
| Aug-12 2024 | $0.00160821 | $0.00157413 | $0.00161737 | $0.00157413 | $30,904 | - |