Cap Mercado $2.33T -2.69%
Volume 24h $133.81B 24.27%
BTC % 52.77% 0.32%
ETH % 13.61% -1.1%
Moedas 28.595 +14
Trocas 885
Última atualização 1 minuto atrás
Malinka MLNK

Preços históricos de Malinka (MLNK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $0.00158028 $0.00156234 $0.00160841 $0.00160469 $31,179 -
Aug-25 2024 $0.00160974 $0.00158874 $0.00164012 $0.0016396 $31,597 -
Aug-24 2024 $0.00163373 $0.00162595 $0.0016446 $0.0016285 $30,775 -
Aug-23 2024 $0.00163327 $0.00163327 $0.00165773 $0.00163821 $31,560 -
Aug-22 2024 $0.00163717 $0.00160054 $0.00163931 $0.00160974 $31,967 -
Aug-21 2024 $0.00161138 $0.0015783 $0.00161858 $0.00159313 $31,208 -
Aug-20 2024 $0.00159332 $0.00158212 $0.00160313 $0.00158448 $30,388 -
Aug-19 2024 $0.0015848 $0.00156727 $0.00160213 $0.00157035 $29,295 -
Aug-18 2024 $0.00157326 $0.00155734 $0.00158938 $0.00158938 $30,155 -
Aug-17 2024 $0.00158925 $0.00158799 $0.00160219 $0.00159348 $30,975 -
Aug-16 2024 $0.00159337 $0.00158034 $0.00159847 $0.00159625 $31,797 -
Aug-15 2024 $0.00159654 $0.00159654 $0.00162515 $0.0016193 $30,934 -
Aug-14 2024 $0.00161735 $0.00160516 $0.00162011 $0.0016155 $30,240 -
Aug-13 2024 $0.00162057 $0.00161239 $0.00163279 $0.00161616 $31,226 -
Aug-12 2024 $0.00160821 $0.00157413 $0.00161737 $0.00157413 $30,904 -

Análise histórica e de mercado do preço de Malinka (MLNK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 803 dias, a partir do dia 16-06-2022.