Cap Mercado $2.21T
1.71%
Volume 24h $120.48B
-24.91%
BTC % 52.73%
1.23%
ETH % 14.1%
-0.7%
Moedas
28.488
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Malinka (MLNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00159337 | $0.00158034 | $0.00159847 | $0.00159625 | $31,797 | - |
| Aug-15 2024 | $0.00159654 | $0.00159654 | $0.00162515 | $0.0016193 | $30,934 | - |
| Aug-14 2024 | $0.00161735 | $0.00160516 | $0.00162011 | $0.0016155 | $30,240 | - |
| Aug-13 2024 | $0.00162057 | $0.00161239 | $0.00163279 | $0.00161616 | $31,226 | - |
| Aug-12 2024 | $0.00160821 | $0.00157413 | $0.00161737 | $0.00157413 | $30,904 | - |
| Aug-11 2024 | $0.00157447 | $0.00157447 | $0.00160733 | $0.00160627 | $29,523 | - |
| Aug-10 2024 | $0.00160633 | $0.00159552 | $0.00160633 | $0.00159679 | $30,562 | - |
| Aug-09 2024 | $0.00159696 | $0.00158731 | $0.00161462 | $0.00161462 | $30,009 | - |
| Aug-08 2024 | $0.00161161 | $0.00159081 | $0.001612 | $0.00159826 | $30,901 | - |
| Aug-07 2024 | $0.00159844 | $0.0015421 | $0.00159844 | $0.0015435 | $29,355 | - |
| Aug-06 2024 | $0.00154572 | $0.00153863 | $0.00157787 | $0.00156617 | $28,840 | - |
| Aug-05 2024 | $0.0015668 | $0.00151767 | $0.00157512 | $0.00156907 | $29,554 | - |
| Aug-04 2024 | $0.00157466 | $0.00156976 | $0.0015944 | $0.00157434 | $29,235 | - |
| Aug-03 2024 | $0.00157416 | $0.00156091 | $0.00157761 | $0.00157591 | $29,949 | - |
| Aug-02 2024 | $0.00156612 | $0.00156105 | $0.0015976 | $0.00159442 | $29,065 | - |