Cap Mercado $2.48T
-1.12%
Volume 24h $173.61B
50.22%
BTC % 53.51%
-0.97%
ETH % 12.93%
1.39%
Moedas
29.200
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Malinka (MLNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00160905 | $0.00158093 | $0.00161361 | $0.00160266 | $30,495 | - |
| Oct-19 2024 | $0.00159271 | $0.00157967 | $0.00159586 | $0.00157976 | $30,728 | - |
| Oct-18 2024 | $0.00157989 | $0.00157777 | $0.00158459 | $0.0015805 | $30,891 | - |
| Oct-17 2024 | $0.00158073 | $0.00156745 | $0.00158486 | $0.00158201 | $25,542 | - |
| Oct-16 2024 | $0.00158172 | $0.00157661 | $0.00158209 | $0.0015768 | $30,450 | - |
| Oct-15 2024 | $0.00157677 | $0.00157655 | $0.00159168 | $0.00158766 | $30,131 | - |
| Oct-14 2024 | $0.00158756 | $0.00157497 | $0.00160003 | $0.00159139 | $30,730 | - |
| Oct-13 2024 | $0.00159137 | $0.00159117 | $0.00159689 | $0.0015965 | $30,575 | - |
| Oct-12 2024 | $0.00159656 | $0.00159655 | $0.00160274 | $0.00160155 | $29,951 | - |
| Oct-11 2024 | $0.00160169 | $0.00158819 | $0.0016199 | $0.00161363 | $30,454 | - |
| Oct-10 2024 | $0.00161253 | $0.0015872 | $0.0016178 | $0.00158754 | $30,705 | - |
| Oct-09 2024 | $0.00158775 | $0.00158762 | $0.00160276 | $0.00159532 | $30,183 | - |
| Oct-08 2024 | $0.00159527 | $0.00158393 | $0.00160858 | $0.00160644 | $29,603 | - |
| Oct-07 2024 | $0.00160682 | $0.00160183 | $0.00160854 | $0.00160293 | $30,774 | - |
| Oct-06 2024 | $0.00160284 | $0.00160179 | $0.00160333 | $0.00160299 | $31,166 | - |