Cap Mercado $2.56T
5.78%
Volume 24h $212.48B
21.65%
BTC % 55.71%
0.26%
ETH % 11.91%
-0.42%
Moedas
29.412
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Malinka (MLNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00159009 | $0.00149719 | $0.00167082 | $0.00149743 | $31,034 | - |
| Nov-03 2024 | $0.00149764 | $0.00149735 | $0.00153485 | $0.00153485 | $28,816 | - |
| Nov-02 2024 | $0.00153467 | $0.00152349 | $0.00155465 | $0.00154514 | $29,939 | - |
| Nov-01 2024 | $0.00154198 | $0.0015415 | $0.00156376 | $0.00156376 | $30,460 | - |
| Oct-31 2024 | $0.0015642 | $0.00155567 | $0.00157956 | $0.00157936 | $30,095 | - |
| Oct-30 2024 | $0.00157935 | $0.00157733 | $0.00158266 | $0.00158042 | $30,641 | - |
| Oct-29 2024 | $0.00158031 | $0.00157274 | $0.0016115 | $0.00160205 | $25,837 | - |
| Oct-28 2024 | $0.00160189 | $0.0015779 | $0.00162528 | $0.00158706 | $18,242 | - |
| Oct-27 2024 | $0.00158685 | $0.00155811 | $0.00158685 | $0.00156103 | $30,771 | - |
| Oct-26 2024 | $0.00156129 | $0.00155299 | $0.00157203 | $0.00155426 | $30,620 | - |
| Oct-25 2024 | $0.00157732 | $0.00157205 | $0.00157814 | $0.00157546 | $30,105 | - |
| Oct-24 2024 | $0.00157522 | $0.00157094 | $0.00159334 | $0.00159152 | $19,770 | - |
| Oct-23 2024 | $0.00159124 | $0.00159073 | $0.00159429 | $0.00159382 | $2,999 | - |
| Oct-22 2024 | $0.00159399 | $0.00158982 | $0.00160128 | $0.00160128 | $4,164 | - |
| Oct-21 2024 | $0.00160126 | $0.0015671 | $0.00162235 | $0.00160884 | $20,924 | - |