Cap Mercado $3.51T
0.86%
Volume 24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
Moedas
34.048
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MakiSwap (MAKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jan-13 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jan-12 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jan-11 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jan-10 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jan-09 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jan-08 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jan-07 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jan-06 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jan-05 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jan-04 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jan-03 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jan-02 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jan-01 2026 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Dec-31 2025 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |