Cap Mercado $2.49T
-0.89%
Volume 24h $142.49B
-19.54%
BTC % 50.29%
-0.09%
ETH % 16.43%
1.21%
Moedas
28.130
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MakiSwap (MAKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0020002 | $0.00200005 | $0.00200173 | $0.00200128 | - | $137,957 |
| Jul-16 2024 | $0.00200055 | $0.00200055 | $0.00200171 | $0.00200134 | - | $137,982 |
| Jul-15 2024 | $0.00200112 | $0.00200056 | $0.00200206 | $0.00200066 | - | $138,021 |
| Jul-14 2024 | $0.00200062 | $0.00200046 | $0.00200135 | $0.00200052 | - | $137,987 |
| Jul-13 2024 | $0.00200029 | $0.00200017 | $0.0020008 | $0.00200071 | - | $137,964 |
| Jul-12 2024 | $0.0020005 | $0.00199994 | $0.00200059 | $0.00200009 | - | $137,978 |
| Jul-11 2024 | $0.00200007 | $0.00199962 | $0.00200046 | $0.00199977 | - | $137,949 |
| Jul-10 2024 | $0.00199986 | $0.00199955 | $0.00200075 | $0.00200011 | - | $137,934 |
| Jul-09 2024 | $0.00200012 | $0.00199959 | $0.00200082 | $0.00199998 | - | $137,952 |
| Jul-08 2024 | $0.00199957 | $0.00199916 | $0.00200299 | $0.00199957 | - | $137,914 |
| Jul-07 2024 | $0.00200054 | $0.00199922 | $0.00200106 | $0.0020006 | - | $137,981 |
| Jul-06 2024 | $0.00200021 | $0.00199981 | $0.00200089 | $0.00200022 | - | $137,958 |
| Jul-05 2024 | $0.00200019 | $0.00199912 | $0.00200153 | $0.00199986 | - | $137,957 |
| Jul-04 2024 | $0.00199898 | $0.00199776 | $0.00199932 | $0.00199776 | - | $137,873 |
| Jul-03 2024 | $0.00199791 | $0.00199676 | $0.00199797 | $0.00199698 | - | $137,799 |