Cap Mercado $3.46T
-2.2%
Volume 24h $257.41B
19.92%
BTC % 60.13%
0.31%
ETH % 8.77%
-1.48%
Moedas
32.148
+11
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de MakiSwap (MAKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jun-15 2025 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jun-14 2025 | $0.00290195 | $0.00290195 | $0.00290266 | $0.0029021 | - | $200,153 |
| Jun-13 2025 | $0.00290214 | $0.00006099 | $0.00290274 | $0.00006099 | $1 | $200,166 |
| Jun-12 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-11 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-10 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-09 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-08 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-07 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-06 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-05 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-04 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-03 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-02 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |