Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Make America Great Once Again (MAGOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000875 | $0.000000087 | $0.0000001041 | $0.0000000904 | $7,199 | - |
| Oct-04 2024 | $0.0000000888 | $0.0000000812 | $0.0000001054 | $0.0000000812 | $5,708 | - |
| Oct-03 2024 | $0.0000000812 | $0.0000000812 | $0.0000000903 | $0.0000000894 | $1,211 | - |
| Oct-02 2024 | $0.0000000904 | $0.0000000874 | $0.0000001261 | $0.0000000905 | $14,053 | - |
| Oct-01 2024 | $0.0000000905 | $0.0000000854 | $0.0000001026 | $0.0000000854 | $5,302 | - |
| Sep-30 2024 | $0.0000000854 | $0.0000000803 | $0.0000000943 | $0.0000000875 | $4,217 | - |
| Sep-29 2024 | $0.0000000916 | $0.0000000816 | $0.0000000916 | $0.0000000816 | $1,733 | - |
| Sep-28 2024 | $0.0000000816 | $0.0000000805 | $0.0000000994 | $0.0000000994 | $4,810 | - |
| Sep-27 2024 | $0.0000000994 | $0.0000000887 | $0.0000001072 | $0.0000001015 | $9,724 | - |
| Sep-26 2024 | $0.0000001005 | $0.0000001001 | $0.0000001317 | $0.0000001001 | $7,937 | - |
| Sep-25 2024 | $0.0000001001 | $0.0000000907 | $0.0000001006 | $0.0000001006 | $2,052 | - |
| Sep-24 2024 | $0.0000001006 | $0.0000000921 | $0.0000001031 | $0.0000000921 | $4,566 | - |
| Sep-23 2024 | $0.0000000921 | $0.0000000777 | $0.0000001042 | $0.0000000777 | $3,750 | - |
| Sep-22 2024 | $0.0000000777 | $0.0000000777 | $0.000000095 | $0.0000000924 | $5,434 | - |
| Sep-21 2024 | $0.0000000964 | $0.0000000821 | $0.000000097 | $0.0000000821 | $1,406 | - |