Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Major Frog (MAJOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00032803 | $0.00031197 | $0.00032803 | $0.00031201 | $80,673 | $277,188 |
| Aug-19 2025 | $0.000312 | $0.00031193 | $0.00033614 | $0.00033614 | $78,076 | $263,641 |
| Aug-18 2025 | $0.00033618 | $0.00032812 | $0.00034732 | $0.00034729 | $78,336 | $284,075 |
| Aug-17 2025 | $0.00034729 | $0.0003412 | $0.00035519 | $0.00034125 | $79,212 | $293,466 |
| Aug-16 2025 | $0.00034322 | $0.0003352 | $0.00035119 | $0.00035117 | $79,351 | $290,024 |
| Aug-15 2025 | $0.0003512 | $0.00035117 | $0.00035926 | $0.00035915 | $83,326 | $296,768 |
| Aug-14 2025 | $0.00035908 | $0.000359 | $0.0003871 | $0.00037807 | $80,579 | $303,426 |
| Aug-13 2025 | $0.00037821 | $0.00035285 | $0.00037821 | $0.00035286 | $78,365 | $319,590 |
| Aug-12 2025 | $0.00035286 | $0.00034396 | $0.00036203 | $0.00035001 | $64,026 | $298,172 |
| Aug-11 2025 | $0.00035006 | $0.00035006 | $0.00036893 | $0.00036413 | $65,557 | $295,808 |
| Aug-10 2025 | $0.00036412 | $0.00036101 | $0.00038507 | $0.00037619 | $66,644 | $307,682 |
| Aug-09 2025 | $0.00037804 | $0.00036804 | $0.00037809 | $0.00037005 | $68,070 | $319,452 |
| Aug-08 2025 | $0.00037107 | $0.00037006 | $0.00037515 | $0.00037009 | $37,869 | $313,558 |
| Aug-07 2025 | $0.00037012 | $0.00035504 | $0.00037016 | $0.00036204 | $80,361 | $312,758 |
| Aug-06 2025 | $0.00036206 | $0.00035094 | $0.00036211 | $0.00035395 | $80,450 | $305,946 |