Cap Mercado $2.72T
-1.13%
Volume 24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Major Frog (MAJOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002272 | $0.00001893 | $0.00002751 | $0.00002707 | - | $19,204 |
| Mar-15 2026 | $0.00003426 | $0.00003426 | $0.00003786 | $0.00003736 | - | $28,950 |
| Mar-14 2026 | $0.00003736 | $0.00003431 | $0.0000377 | $0.00003579 | - | $31,577 |
| Mar-13 2026 | $0.00003584 | $0.00003584 | $0.00005995 | $0.00005073 | - | $30,293 |
| Mar-12 2026 | $0.00005073 | $0.00005073 | $0.00005326 | $0.00005326 | - | $42,869 |
| Mar-11 2026 | $0.00005326 | $0.00005326 | $0.00005326 | $0.00005326 | - | $45,012 |
| Mar-10 2026 | $0.00005326 | $0.00005326 | $0.00005326 | $0.00005326 | - | $45,012 |
| Mar-09 2026 | $0.00005326 | $0.000052 | $0.00005326 | $0.00005202 | - | $45,012 |
| Mar-08 2026 | $0.00005202 | $0.00005142 | $0.00005384 | $0.00005384 | $29 | $43,960 |
| Mar-07 2026 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | $45,498 |
| Mar-06 2026 | $0.00005384 | $0.00005384 | $0.00005665 | $0.00005665 | - | $45,498 |
| Mar-05 2026 | $0.00005665 | $0.00005665 | $0.00005847 | $0.00005847 | $120 | $47,872 |
| Mar-04 2026 | $0.00005996 | $0.000055 | $0.00005996 | $0.00005524 | - | $50,669 |
| Mar-03 2026 | $0.00005524 | $0.00005339 | $0.00005524 | $0.00005339 | - | $46,682 |
| Mar-02 2026 | $0.00005339 | $0.00005339 | $0.00005339 | $0.00005339 | - | $45,123 |