Cap Mercado $3.46T
-0.44%
Volume 24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Major Frog (MAJOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00015692 | $0.00015687 | $0.00015893 | $0.00015885 | $81,480 | $132,604 |
| Nov-14 2025 | $0.00015888 | $0.00015488 | $0.00016196 | $0.0001619 | $82,053 | $134,259 |
| Nov-13 2025 | $0.0001619 | $0.00016188 | $0.00018004 | $0.00017996 | $66,863 | $136,814 |
| Nov-12 2025 | $0.00017997 | $0.00017691 | $0.00018001 | $0.00017706 | $81,506 | $152,075 |
| Nov-11 2025 | $0.00017693 | $0.00017596 | $0.00019106 | $0.00018895 | $82,216 | $149,507 |
| Nov-10 2025 | $0.00018899 | $0.00018598 | $0.00019398 | $0.00018598 | $80,844 | $159,703 |
| Nov-09 2025 | $0.00018601 | $0.00017695 | $0.00018706 | $0.0001798 | $82,518 | $157,180 |
| Nov-08 2025 | $0.00017805 | $0.00015396 | $0.00018187 | $0.00015997 | $81,497 | $150,453 |
| Nov-07 2025 | $0.00015996 | $0.00015089 | $0.00015996 | $0.00015093 | $69,854 | $135,169 |
| Nov-06 2025 | $0.00015093 | $0.00015092 | $0.000159 | $0.000159 | $80,864 | $127,543 |
| Nov-05 2025 | $0.00015799 | $0.00015098 | $0.00015801 | $0.00015107 | $79,850 | $133,504 |
| Nov-04 2025 | $0.0001511 | $0.00012695 | $0.00015905 | $0.00013399 | $89,257 | $127,682 |
| Nov-03 2025 | $0.00013398 | $0.000132 | $0.00016102 | $0.000161 | $80,192 | $113,220 |
| Nov-02 2025 | $0.00016098 | $0.000156 | $0.00016101 | $0.00015998 | $80,797 | $136,028 |
| Nov-01 2025 | $0.00015995 | $0.00014696 | $0.00019695 | $0.00019693 | $81,004 | $135,165 |