Cap Mercado $4.37T
0.32%
Volume 24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Moedas
33.137
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Major Frog (MAJOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0002992 | $0.00029204 | $0.0003091 | $0.00029208 | $78,388 | $252,826 |
| Sep-11 2025 | $0.00029205 | $0.00029204 | $0.00031206 | $0.00030804 | $79,218 | $246,790 |
| Sep-10 2025 | $0.00030797 | $0.00030098 | $0.00031105 | $0.000301 | $80,513 | $260,240 |
| Sep-09 2025 | $0.00030099 | $0.00029593 | $0.00030299 | $0.00029697 | $81,178 | $254,337 |
| Sep-08 2025 | $0.00029701 | $0.00028497 | $0.00029993 | $0.00028501 | $80,317 | $250,980 |
| Sep-07 2025 | $0.00028499 | $0.00028499 | $0.00029601 | $0.00029007 | $80,984 | $240,823 |
| Sep-06 2025 | $0.00029011 | $0.00029011 | $0.000294 | $0.00029398 | $80,335 | $245,144 |
| Sep-05 2025 | $0.00029501 | $0.000291 | $0.00030113 | $0.00029306 | $80,946 | $249,290 |
| Sep-04 2025 | $0.00029302 | $0.00027111 | $0.00030314 | $0.00027111 | $80,058 | $247,609 |
| Sep-03 2025 | $0.00027117 | $0.00027115 | $0.00027907 | $0.00027814 | $79,995 | $229,139 |
| Sep-02 2025 | $0.00027899 | $0.00026403 | $0.00027899 | $0.00026406 | $79,759 | $235,752 |
| Sep-01 2025 | $0.00026409 | $0.00026402 | $0.00030415 | $0.00030397 | $79,603 | $223,161 |
| Aug-31 2025 | $0.00030402 | $0.00029697 | $0.00030404 | $0.00029709 | $80,756 | $256,897 |
| Aug-30 2025 | $0.00029702 | $0.000297 | $0.00030308 | $0.00030006 | $74,469 | $250,988 |
| Aug-29 2025 | $0.0003001 | $0.00029909 | $0.00031706 | $0.00030899 | $66,301 | $253,588 |