Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MainnetZ (NetZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00085116 | $0.00085116 | $0.00087725 | $0.00085193 | $281,601 | $122,021 |
| Jul-14 2025 | $0.00084978 | $0.00082831 | $0.00084978 | $0.00082831 | $274,842 | $121,823 |
| Jul-13 2025 | $0.00082801 | $0.00082412 | $0.00090092 | $0.00090092 | $262,582 | $118,702 |
| Jul-12 2025 | $0.0009053 | $0.0009053 | $0.00111394 | $0.00111394 | $246,545 | $129,783 |
| Jul-11 2025 | $0.00111896 | $0.00111896 | $0.00118982 | $0.00118982 | $226,530 | $160,413 |
| Jul-10 2025 | $0.00119338 | $0.00119338 | $0.00153068 | $0.00153025 | $253,153 | $171,082 |
| Jul-09 2025 | $0.00132942 | $0.00132696 | $0.00169213 | $0.00169213 | $245,706 | $190,584 |
| Jul-08 2025 | $0.00171815 | $0.00022738 | $0.00497262 | $0.00023054 | $263,545 | $246,311 |
| Jul-07 2025 | $0.00023096 | $0.00011706 | $0.00023109 | $0.00011706 | $273,181 | $33,111 |
| Jul-06 2025 | $0.00011539 | $0.00010412 | $0.00014567 | $0.00014567 | $239,177 | $16,542 |
| Jul-05 2025 | $0.00014611 | $0.00014611 | $0.00014936 | $0.00014936 | $227,051 | $20,947 |
| Jul-04 2025 | $0.0001499 | $0.0001499 | $0.00016168 | $0.00016168 | $202,363 | $21,490 |
| Jul-03 2025 | $0.00016272 | $0.00016272 | $0.00019811 | $0.00019811 | $230,381 | $23,328 |
| Jul-02 2025 | $0.0002002 | $0.0002002 | $0.00022035 | $0.00022035 | $249,531 | $28,701 |
| Jul-01 2025 | $0.00022121 | $0.00022121 | $0.00024904 | $0.00024887 | $227,517 | $31,713 |