Cap Mercado $3.45T
0.08%
Volume 24h $221.95B
-27.88%
BTC % 60.27%
0.26%
ETH % 8.8%
0.22%
Moedas
32.163
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MainnetZ (NetZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00022874 | $0.00022874 | $0.00023235 | $0.00022948 | $260,774 | $32,792 |
| Jun-16 2025 | $0.00022928 | $0.00022259 | $0.00022928 | $0.00022259 | $262,743 | $32,869 |
| Jun-15 2025 | $0.00022245 | $0.0002205 | $0.00022245 | $0.00022053 | $251,704 | $31,890 |
| Jun-14 2025 | $0.00022047 | $0.00021882 | $0.00022047 | $0.00021882 | $239,319 | $31,607 |
| Jun-13 2025 | $0.0002189 | $0.00021799 | $0.0002189 | $0.00021841 | $238,487 | $31,382 |
| Jun-12 2025 | $0.00021853 | $0.00021853 | $0.00023476 | $0.00023476 | $220,825 | $31,329 |
| Jun-11 2025 | $0.00023661 | $0.00023661 | $0.00027063 | $0.00027063 | $211,443 | $33,920 |
| Jun-10 2025 | $0.00027107 | $0.00027107 | $0.00027977 | $0.00027857 | $238,570 | $38,861 |
| Jun-09 2025 | $0.00027833 | $0.00027721 | $0.00027834 | $0.00027834 | $243,420 | $39,901 |
| Jun-08 2025 | $0.00027852 | $0.00027852 | $0.00028245 | $0.00028245 | $251,421 | $39,929 |
| Jun-07 2025 | $0.00028649 | $0.00028649 | $0.00028755 | $0.00028755 | $235,450 | $41,072 |
| Jun-06 2025 | $0.0002876 | $0.0002876 | $0.00029162 | $0.00029078 | $229,002 | $41,230 |
| Jun-05 2025 | $0.00029081 | $0.00028998 | $0.00029111 | $0.00029024 | $210,552 | $41,691 |
| Jun-04 2025 | $0.00029025 | $0.00029025 | $0.00029167 | $0.0002916 | $199,062 | $41,610 |
| Jun-03 2025 | $0.00029156 | $0.00029058 | $0.00029314 | $0.00029314 | $222,310 | $41,798 |