Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAIN (MAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Sep-04 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Sep-03 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Sep-02 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Sep-01 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Aug-31 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Aug-30 2025 | $0.00001957 | $0.00001957 | $0.00001981 | $0.00001981 | - | - |
| Aug-29 2025 | $0.00001981 | $0.00001981 | $0.00001981 | $0.00001981 | - | - |
| Aug-28 2025 | $0.00001981 | $0.00001981 | $0.00001999 | $0.00001989 | - | - |
| Aug-27 2025 | $0.00001989 | $0.00001989 | $0.0000206 | $0.0000206 | $2 | - |
| Aug-26 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Aug-25 2025 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Aug-24 2025 | $0.00002093 | $0.00002093 | $0.00002177 | $0.00002177 | - | - |
| Aug-23 2025 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
| Aug-22 2025 | $0.00002177 | $0.00002059 | $0.00002177 | $0.00002059 | - | - |