Cap Mercado $2.25T
0.56%
Volume 24h $84.32B
-4.44%
BTC % 52.38%
-0.47%
ETH % 14.25%
0.98%
Moedas
28.493
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAIN (MAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00050399 | $0.00050399 | $0.0005335 | $0.00053242 | $114 | - |
| Aug-16 2024 | $0.00056876 | $0.00050819 | $0.00056876 | $0.00050819 | $51 | - |
| Aug-15 2024 | $0.00050819 | $0.00048737 | $0.00051322 | $0.00050069 | $63 | - |
| Aug-14 2024 | $0.00050069 | $0.00050069 | $0.00054173 | $0.00052061 | $117 | - |
| Aug-13 2024 | $0.00051936 | $0.00050607 | $0.0005627 | $0.00056129 | $87 | - |
| Aug-12 2024 | $0.00056129 | $0.00044512 | $0.00056129 | $0.00044583 | $108 | - |
| Aug-11 2024 | $0.00044583 | $0.00044583 | $0.00055066 | $0.00052674 | $102 | - |
| Aug-10 2024 | $0.00052674 | $0.00049857 | $0.00052974 | $0.00049857 | $32 | - |
| Aug-09 2024 | $0.00049857 | $0.00041829 | $0.00049857 | $0.00046126 | $151 | - |
| Aug-08 2024 | $0.00046126 | $0.00043393 | $0.00046254 | $0.00043393 | $0 | - |
| Aug-07 2024 | $0.00043393 | $0.00043012 | $0.00048976 | $0.00047288 | $25 | - |
| Aug-06 2024 | $0.00047755 | $0.00046836 | $0.00049326 | $0.00048439 | $47 | - |
| Aug-05 2024 | $0.00048439 | $0.00038811 | $0.00054355 | $0.00046885 | $246 | - |
| Aug-04 2024 | $0.00046885 | $0.00046885 | $0.00050172 | $0.00050054 | $108 | - |
| Aug-03 2024 | $0.00050054 | $0.00050024 | $0.00052933 | $0.00051791 | $58 | - |