Cap Mercado $2.45T
-1.8%
Volume 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de MAIN (MAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00007458 | $0.00007252 | $0.00007691 | $0.00007252 | $14 | - |
| Nov-01 2024 | $0.00007252 | $0.00007252 | $0.00007717 | $0.00007717 | $10 | - |
| Oct-31 2024 | $0.00007717 | $0.00007571 | $0.00010845 | $0.00010845 | $84 | - |
| Oct-30 2024 | $0.00010845 | $0.00008534 | $0.00011455 | $0.00011455 | $101 | - |
| Oct-29 2024 | $0.00011455 | $0.00011323 | $0.0001276 | $0.00012712 | $50 | - |
| Oct-28 2024 | $0.00012712 | $0.00009396 | $0.00020633 | $0.00020633 | $329 | - |
| Oct-27 2024 | $0.00020633 | $0.00020614 | $0.00020651 | $0.00020639 | $2 | - |
| Oct-26 2024 | $0.00020695 | $0.00020691 | $0.00024496 | $0.00024403 | $75 | - |
| Oct-25 2024 | $0.00024403 | $0.00024403 | $0.00025178 | $0.00024449 | $19 | - |
| Oct-24 2024 | $0.00024446 | $0.00020035 | $0.00024458 | $0.0002152 | $108 | - |
| Oct-23 2024 | $0.00020517 | $0.0001625 | $0.00021112 | $0.00016513 | $165 | - |
| Oct-22 2024 | $0.00016513 | $0.00015616 | $0.00019727 | $0.00015629 | $217 | - |
| Oct-21 2024 | $0.00015629 | $0.00015613 | $0.00020296 | $0.00020296 | $189 | - |
| Oct-20 2024 | $0.0002026 | $0.00012259 | $0.00021156 | $0.00014723 | $547 | - |
| Oct-19 2024 | $0.00014723 | $0.00008988 | $0.00046767 | $0.00046767 | $2,091 | - |