Cap Mercado $2.42T
5.5%
Volume 24h $162.34B
16.87%
BTC % 52.55%
0.74%
ETH % 13.79%
0.43%
Moedas
28.570
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAIN (MAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00049308 | $0.00048863 | $0.00050103 | $0.00048892 | $10 | - |
| Aug-21 2024 | $0.00048881 | $0.00048042 | $0.00051116 | $0.00048523 | $87 | - |
| Aug-20 2024 | $0.00051287 | $0.00049772 | $0.00051291 | $0.00049772 | $6 | - |
| Aug-19 2024 | $0.00049772 | $0.00049448 | $0.00054208 | $0.00049448 | $108 | - |
| Aug-18 2024 | $0.00049448 | $0.00049357 | $0.00052036 | $0.00050429 | $93 | - |
| Aug-17 2024 | $0.00050399 | $0.00050399 | $0.0005335 | $0.00053242 | $114 | - |
| Aug-16 2024 | $0.00056876 | $0.00050819 | $0.00056876 | $0.00050819 | $51 | - |
| Aug-15 2024 | $0.00050819 | $0.00048737 | $0.00051322 | $0.00050069 | $63 | - |
| Aug-14 2024 | $0.00050069 | $0.00050069 | $0.00054173 | $0.00052061 | $117 | - |
| Aug-13 2024 | $0.00051936 | $0.00050607 | $0.0005627 | $0.00056129 | $87 | - |
| Aug-12 2024 | $0.00056129 | $0.00044512 | $0.00056129 | $0.00044583 | $108 | - |
| Aug-11 2024 | $0.00044583 | $0.00044583 | $0.00055066 | $0.00052674 | $102 | - |
| Aug-10 2024 | $0.00052674 | $0.00049857 | $0.00052974 | $0.00049857 | $32 | - |
| Aug-09 2024 | $0.00049857 | $0.00041829 | $0.00049857 | $0.00046126 | $151 | - |
| Aug-08 2024 | $0.00046126 | $0.00043393 | $0.00046254 | $0.00043393 | $0 | - |