Cap Mercado $2.41T
4.29%
Volume 24h $175.35B
32.54%
BTC % 52.5%
0.68%
ETH % 13.74%
-0.36%
Moedas
28.570
+10
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00047365 | $0.00047365 | $0.00050975 | $0.00049308 | $57 | - |
Aug-22 2024 | $0.00049308 | $0.00048863 | $0.00050103 | $0.00048892 | $10 | - |
Aug-21 2024 | $0.00048881 | $0.00048042 | $0.00051116 | $0.00048523 | $87 | - |
Aug-20 2024 | $0.00051287 | $0.00049772 | $0.00051291 | $0.00049772 | $6 | - |
Aug-19 2024 | $0.00049772 | $0.00049448 | $0.00054208 | $0.00049448 | $108 | - |
Aug-18 2024 | $0.00049448 | $0.00049357 | $0.00052036 | $0.00050429 | $93 | - |
Aug-17 2024 | $0.00050399 | $0.00050399 | $0.0005335 | $0.00053242 | $114 | - |
Aug-16 2024 | $0.00056876 | $0.00050819 | $0.00056876 | $0.00050819 | $51 | - |
Aug-15 2024 | $0.00050819 | $0.00048737 | $0.00051322 | $0.00050069 | $63 | - |
Aug-14 2024 | $0.00050069 | $0.00050069 | $0.00054173 | $0.00052061 | $117 | - |
Aug-13 2024 | $0.00051936 | $0.00050607 | $0.0005627 | $0.00056129 | $87 | - |
Aug-12 2024 | $0.00056129 | $0.00044512 | $0.00056129 | $0.00044583 | $108 | - |
Aug-11 2024 | $0.00044583 | $0.00044583 | $0.00055066 | $0.00052674 | $102 | - |
Aug-10 2024 | $0.00052674 | $0.00049857 | $0.00052974 | $0.00049857 | $32 | - |
Aug-09 2024 | $0.00049857 | $0.00041829 | $0.00049857 | $0.00046126 | $151 | - |