Cap Mercado £1.95T
4.84%
Volume 24h £128.55B
34.4%
BTC % 50.3%
0.27%
ETH % 16.43%
0.54%
Moedas
28.077
+23
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-06 2022 | £107,160,577,857,563 | £107,160,577,857,563 | £107,160,577,857,563 | £107,160,577,857,563 | - | - |
Nov-05 2022 | £107,160,577,857,563 | £107,160,577,857,563 | £107,160,577,857,563 | £107,160,577,857,563 | - | - |
Nov-04 2022 | £107,160,577,857,563 | £107,160,577,857,563 | £107,160,577,857,563 | £107,160,577,857,563 | - | - |
Nov-03 2022 | £107,160,577,857,563 | £107,160,577,857,563 | £107,160,577,857,563 | £107,160,577,857,563 | - | - |
Nov-02 2022 | £107,160,577,857,563 | £107,160,577,857,563 | £107,160,577,857,563 | £107,160,577,857,563 | - | - |
Nov-01 2022 | £107,160,577,857,563 | £107,160,577,857,563 | £107,160,577,857,563 | £107,160,577,857,563 | - | - |
Oct-31 2022 | £107,160,577,857,563 | £107,160,577,857,563 | £107,278,242,978,578 | £107,278,242,978,578 | - | - |
Oct-30 2022 | £107,278,242,978,578 | £103,427,886,691,934 | £108,548,201,066,494 | £103,670,413,756,546 | - | - |
Oct-29 2022 | £103,670,413,756,546 | £98,310,268,985,208 | £104,423,512,831,525 | £98,310,268,985,208 | £4 | - |
Oct-28 2022 | £98,310,268,985,208 | £97,981,479,405,908 | £98,836,545,503,906 | £98,501,081,926,086 | - | - |
Oct-27 2022 | £98,501,081,926,086 | £97,705,218,139,900 | £100,705,095,150,086 | £100,400,529,675,278 | £60 | - |
Oct-26 2022 | £100,400,529,675,278 | £98,101,141,642,952 | £100,844,905,444,877 | £98,463,264,966,766 | - | - |
Oct-25 2022 | £98,402,234,321,243 | £93,293,984,449,833 | £100,078,245,258,180 | £93,293,984,449,833 | £5 | - |
Oct-24 2022 | £93,293,984,449,833 | £93,293,984,449,833 | £93,293,984,449,833 | £93,293,984,449,833 | - | - |
Oct-23 2022 | £93,293,984,449,833 | £93,293,984,449,833 | £93,293,984,449,833 | £93,293,984,449,833 | - | - |
Análise histórica e de mercado do preço de MagicBox (MBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 360 dias, a partir do dia 22-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7714 GBP.