Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Magical Blocks (MBLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00012566 | $0.00012566 | $0.00013406 | $0.00013159 | $21,112 | $14,548 |
| Aug-17 2025 | $0.00013147 | $0.00012276 | $0.00013665 | $0.00012328 | $19,017 | $15,220 |
| Aug-16 2025 | $0.00012414 | $0.00012002 | $0.00012852 | $0.00012496 | $10,018 | $14,372 |
| Aug-15 2025 | $0.00012496 | $0.00012339 | $0.00012796 | $0.00012648 | $7,032 | $14,467 |
| Aug-14 2025 | $0.00012658 | $0.00012655 | $0.00013997 | $0.00013748 | $8,307 | $14,654 |
| Aug-13 2025 | $0.00013762 | $0.00013608 | $0.0001455 | $0.00013853 | $12,056 | $15,933 |
| Aug-12 2025 | $0.00013686 | $0.00013142 | $0.00013686 | $0.00013527 | $15,436 | $15,845 |
| Aug-11 2025 | $0.00013704 | $0.00013353 | $0.00014458 | $0.00014087 | $16,074 | $15,866 |
| Aug-10 2025 | $0.00014498 | $0.00013313 | $0.00015928 | $0.00015578 | $21,955 | $16,784 |
| Aug-09 2025 | $0.00015608 | $0.00013227 | $0.00018469 | $0.00017285 | $25,815 | $18,069 |
| Aug-08 2025 | $0.00017602 | $0.00013372 | $0.000369 | $0.00035182 | $103,414 | $20,378 |
| Aug-07 2025 | $0.00034407 | $0.00034407 | $0.00053835 | $0.00052091 | $47,669 | $39,832 |
| Aug-06 2025 | $0.00052098 | $0.00049433 | $0.00052114 | $0.00051099 | $78,930 | $60,313 |
| Aug-05 2025 | $0.00051085 | $0.00051085 | $0.00053136 | $0.00053119 | $77,305 | $59,140 |
| Aug-04 2025 | $0.00053122 | $0.00053101 | $0.00054743 | $0.00054736 | $81,352 | $61,498 |