Cap Mercado $2.61T
0.21%
Volume 24h $117.34B
-2.07%
BTC % 50.85%
0.43%
ETH % 16.06%
-0.8%
Moedas
28.149
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magical Blocks (MBLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00410368 | $0.00410253 | $0.00438458 | $0.00420611 | $894 | - |
| Jul-19 2024 | $0.00420401 | $0.00383447 | $0.00453607 | $0.00383447 | $985 | - |
| Jul-18 2024 | $0.0038245 | $0.00378317 | $0.00510949 | $0.00476052 | $8,973 | - |
| Jul-17 2024 | $0.00442626 | $0.00240938 | $0.00523082 | $0.00240938 | $14,263 | - |
| Jul-16 2024 | $0.00301612 | $0.00301607 | $0.00445918 | $0.00444921 | $3,663 | - |
| Jul-15 2024 | $0.00445172 | $0.00445172 | $0.00454819 | $0.00445257 | $866 | - |
| Jul-14 2024 | $0.00442388 | $0.00438633 | $0.00458995 | $0.00453902 | $989 | - |
| Jul-13 2024 | $0.00453871 | $0.00453871 | $0.00577906 | $0.00563148 | $7,539 | - |
| Jul-12 2024 | $0.00563082 | $0.00558223 | $0.00604424 | $0.00604424 | $1,816 | - |
| Jul-11 2024 | $0.00604424 | $0.00604424 | $0.00630283 | $0.00630283 | $903 | - |
| Jul-10 2024 | $0.00630257 | $0.00618124 | $0.00633958 | $0.00633958 | $461 | - |
| Jul-09 2024 | $0.00633957 | $0.00596184 | $0.0063454 | $0.0059998 | $1,290 | - |
| Jul-08 2024 | $0.00599822 | $0.00599822 | $0.00610724 | $0.00607439 | $390 | - |
| Jul-07 2024 | $0.00602306 | $0.00589016 | $0.00649636 | $0.00649636 | $7,217 | - |
| Jul-06 2024 | $0.00651028 | $0.00622773 | $0.00654184 | $0.00623604 | $3,204 | - |