Cap Mercado $3.03T
-10.51%
Volume 24h $506.43B
28.51%
BTC % 54.1%
-1.1%
ETH % 10.72%
-1.58%
Moedas
33.687
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magical Blocks (MBLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00026398 | $0.00026288 | $0.00026708 | $0.00026572 | $9,103 | $30,560 |
| Nov-19 2025 | $0.00026645 | $0.0002619 | $0.00027456 | $0.00026798 | $9,223 | $30,847 |
| Nov-18 2025 | $0.00027262 | $0.00026514 | $0.00027608 | $0.00026797 | $8,868 | $31,561 |
| Nov-17 2025 | $0.00026799 | $0.00026176 | $0.0002705 | $0.00026707 | $9,169 | $31,025 |
| Nov-16 2025 | $0.00026794 | $0.00026096 | $0.00027966 | $0.00026096 | $9,794 | $31,019 |
| Nov-15 2025 | $0.00027967 | $0.00026067 | $0.00027967 | $0.00026067 | $9,833 | $32,377 |
| Nov-14 2025 | $0.00026074 | $0.0002476 | $0.00027193 | $0.0002487 | $9,575 | $30,185 |
| Nov-13 2025 | $0.00024722 | $0.00024722 | $0.00027719 | $0.00027557 | $9,212 | $28,621 |
| Nov-12 2025 | $0.00026994 | $0.00020376 | $0.00027797 | $0.00021126 | $11,427 | $31,251 |
| Nov-11 2025 | $0.0002146 | $0.00016938 | $0.00023571 | $0.00016938 | $10,838 | $24,845 |
| Nov-10 2025 | $0.00016557 | $0.00016384 | $0.00025792 | $0.00019499 | $12,014 | $19,168 |
| Nov-09 2025 | $0.00019198 | $0.00013436 | $0.00022674 | $0.0001735 | $18,334 | $22,226 |
| Nov-08 2025 | $0.00017108 | $0.00016859 | $0.00021638 | $0.00018781 | $11,299 | $19,806 |
| Nov-07 2025 | $0.00014855 | $0.00012853 | $0.00015873 | $0.00013747 | $10,018 | $17,198 |
| Nov-06 2025 | $0.00013442 | $0.0001323 | $0.00014998 | $0.00014911 | $10,026 | $15,562 |