Cap Mercado $3.25T
-0.67%
Volume 24h $232.49B
-16.99%
BTC % 55.06%
0%
ETH % 10.96%
-0.91%
Moedas
34.100
+13
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Magical Blocks (MBLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00010007 | $0.00009105 | $0.00010007 | $0.00009783 | $12,051 | $11,585 |
| Jan-20 2026 | $0.00009784 | $0.00009341 | $0.00013403 | $0.00011095 | $11,452 | $11,327 |
| Jan-19 2026 | $0.00009775 | $0.0000846 | $0.00011265 | $0.0001065 | $14,442 | $11,317 |
| Jan-18 2026 | $0.00010053 | $0.00007697 | $0.00011948 | $0.00010893 | $12,477 | $11,638 |
| Jan-17 2026 | $0.00010784 | $0.0000896 | $0.00011944 | $0.00009183 | $12,434 | $12,484 |
| Jan-16 2026 | $0.00009402 | $0.00007538 | $0.0001336 | $0.00007893 | $15,194 | $10,885 |
| Jan-15 2026 | $0.00007198 | $0.00006495 | $0.00008042 | $0.00006723 | $12,479 | $8,334 |
| Jan-14 2026 | $0.00007379 | $0.00006349 | $0.00008458 | $0.00008203 | $12,852 | $8,543 |
| Jan-13 2026 | $0.00008242 | $0.00007495 | $0.00011207 | $0.00007608 | $14,062 | $9,542 |
| Jan-12 2026 | $0.00007957 | $0.00005244 | $0.00017965 | $0.00011875 | $27,642 | $9,212 |
| Jan-11 2026 | $0.00012116 | $0.00003936 | $0.00019971 | $0.00004109 | $18,356 | $14,027 |
| Jan-10 2026 | $0.00004151 | $0.00003827 | $0.00005368 | $0.00005313 | $12,651 | $4,806 |
| Jan-09 2026 | $0.00005314 | $0.00003906 | $0.00005711 | $0.00004491 | $12,755 | $6,152 |
| Jan-08 2026 | $0.00004384 | $0.00003855 | $0.00005889 | $0.00004986 | $12,464 | $5,075 |
| Jan-07 2026 | $0.00004653 | $0.00003536 | $0.00008525 | $0.00006264 | $13,618 | $5,388 |