Cap Mercado $3.30T
-2.28%
Volume 24h $286.64B
9.22%
BTC % 54.74%
0.12%
ETH % 11.33%
-2.56%
Moedas
33.806
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Magical Blocks (MBLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000527 | $0.00004099 | $0.00005965 | $0.00004198 | $12,109 | $6,101 |
| Dec-11 2025 | $0.00004483 | $0.0000425 | $0.00005181 | $0.00004626 | $12,148 | $5,191 |
| Dec-10 2025 | $0.00004616 | $0.00004479 | $0.0000679 | $0.00005037 | $12,518 | $5,345 |
| Dec-09 2025 | $0.00004538 | $0.00003562 | $0.0000475 | $0.00003562 | $11,402 | $5,254 |
| Dec-08 2025 | $0.00003704 | $0.00002922 | $0.00004001 | $0.00003037 | $7,097 | $4,289 |
| Dec-07 2025 | $0.00003037 | $0.00002503 | $0.00003038 | $0.00003038 | $9,348 | $3,517 |
| Dec-06 2025 | $0.00002832 | $0.000024 | $0.00003583 | $0.000024 | $3,694 | $3,279 |
| Dec-05 2025 | $0.000024 | $0.000012 | $0.00002843 | $0.00001685 | $3,548 | $2,779 |
| Dec-04 2025 | $0.00002001 | $0.00002001 | $0.00008335 | $0.00008335 | $4,625 | $2,317 |
| Dec-03 2025 | $0.00008653 | $0.00008653 | $0.00017704 | $0.00017225 | $9,989 | $10,018 |
| Dec-02 2025 | $0.00017214 | $0.00017039 | $0.00018415 | $0.00017875 | $10,974 | $19,929 |
| Dec-01 2025 | $0.00018004 | $0.00018 | $0.00023823 | $0.00023477 | $11,888 | $20,843 |
| Nov-30 2025 | $0.00023403 | $0.00023403 | $0.00028368 | $0.00028368 | $12,447 | $27,094 |
| Nov-29 2025 | $0.00028362 | $0.000245 | $0.00029651 | $0.00024949 | $12,183 | $32,834 |
| Nov-28 2025 | $0.00024952 | $0.00024487 | $0.00025982 | $0.00025196 | $12,187 | $28,886 |