Cap Mercado $3.26T
2.21%
Volume 24h $185.36B
15.23%
BTC % 54.81%
-0.27%
ETH % 11.41%
1.13%
Moedas
33.891
+3
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Magical Blocks (MBLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00005036 | $0.00005036 | $0.00007343 | $0.00007343 | $12,427 | $5,830 |
| Dec-31 2025 | $0.00007208 | $0.0000611 | $0.00013304 | $0.00013295 | $13,540 | $8,345 |
| Dec-30 2025 | $0.00013324 | $0.00011165 | $0.00013529 | $0.00011498 | $13,415 | $15,425 |
| Dec-29 2025 | $0.00011822 | $0.00009278 | $0.00013519 | $0.00010149 | $12,812 | $13,686 |
| Dec-28 2025 | $0.00009718 | $0.00008822 | $0.00010631 | $0.00008822 | $12,780 | $11,251 |
| Dec-27 2025 | $0.00008963 | $0.00008822 | $0.00009655 | $0.00008822 | $12,485 | $10,377 |
| Dec-26 2025 | $0.00008955 | $0.00008918 | $0.00009928 | $0.00009633 | $12,108 | $10,367 |
| Dec-25 2025 | $0.00009634 | $0.00008115 | $0.00009634 | $0.00008211 | $12,464 | $11,154 |
| Dec-24 2025 | $0.00008186 | $0.00008186 | $0.00008782 | $0.00008517 | $12,707 | $9,477 |
| Dec-23 2025 | $0.00008195 | $0.00007585 | $0.00009686 | $0.00007585 | $13,002 | $9,488 |
| Dec-22 2025 | $0.00007425 | $0.00006542 | $0.00007425 | $0.00006892 | $12,225 | $8,597 |
| Dec-21 2025 | $0.0000689 | $0.00006569 | $0.00007092 | $0.00007092 | $12,379 | $7,977 |
| Dec-20 2025 | $0.00006608 | $0.00006608 | $0.00008229 | $0.00007477 | $12,540 | $7,650 |
| Dec-19 2025 | $0.00007252 | $0.00006752 | $0.00013689 | $0.00011503 | $24,866 | $8,396 |
| Dec-18 2025 | $0.00011249 | $0.00005875 | $0.0001704 | $0.00006328 | $17,095 | $13,023 |