Cap Mercado $3.18T
1.65%
Volume 24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Moedas
31.744
+11
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Magical Blocks (MBLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00029536 | $0.00029526 | $0.00030056 | $0.0003004 | $17,466 | $34,194 |
| Apr-30 2025 | $0.00030042 | $0.00030019 | $0.00032578 | $0.00031578 | $16,918 | $34,779 |
| Apr-29 2025 | $0.00031598 | $0.00028419 | $0.00031598 | $0.00028457 | $15,329 | $36,580 |
| Apr-28 2025 | $0.00028436 | $0.00027986 | $0.00030285 | $0.00029753 | $16,567 | $32,920 |
| Apr-27 2025 | $0.00029762 | $0.0002953 | $0.0003121 | $0.00029573 | $15,372 | $34,455 |
| Apr-26 2025 | $0.00029577 | $0.00029105 | $0.00033394 | $0.0003108 | $16,938 | $34,241 |
| Apr-25 2025 | $0.00028958 | $0.00028823 | $0.00045019 | $0.00044453 | $16,642 | $33,525 |
| Apr-24 2025 | $0.0004544 | $0.00032537 | $0.00045647 | $0.00032812 | $13,632 | $52,605 |
| Apr-23 2025 | $0.0003286 | $0.00029865 | $0.0003286 | $0.00029874 | $14,975 | $38,042 |
| Apr-22 2025 | $0.00029898 | $0.00028401 | $0.00029898 | $0.00028401 | $73,084 | $34,612 |
| Apr-21 2025 | $0.000285 | $0.00026815 | $0.00030087 | $0.00026815 | $69,133 | $32,994 |
| Apr-20 2025 | $0.00025922 | $0.000242 | $0.00025922 | $0.00025491 | $62,822 | $30,010 |
| Apr-19 2025 | $0.00025295 | $0.00024694 | $0.00025494 | $0.00025393 | $64,865 | $29,284 |
| Apr-18 2025 | $0.00023302 | $0.00023169 | $0.00025253 | $0.00023267 | $64,652 | $26,977 |
| Apr-17 2025 | $0.00023461 | $0.00019797 | $0.00026706 | $0.00019797 | $64,491 | $27,161 |