Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magical Blocks (MBLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00014126 | $0.0001026 | $0.00015138 | $0.0001026 | $18,468 | $16,354 |
| Oct-25 2025 | $0.00010331 | $0.00008357 | $0.00011802 | $0.00008357 | $17,905 | $11,961 |
| Oct-24 2025 | $0.00008091 | $0.00007906 | $0.00010373 | $0.00010373 | $17,305 | $9,367 |
| Oct-23 2025 | $0.00010056 | $0.0000996 | $0.00010569 | $0.00010294 | $16,771 | $11,643 |
| Oct-22 2025 | $0.00010289 | $0.0001006 | $0.00010603 | $0.00010547 | $15,641 | $11,912 |
| Oct-21 2025 | $0.0001055 | $0.00010047 | $0.00010609 | $0.00010587 | $17,409 | $12,214 |
| Oct-20 2025 | $0.00010585 | $0.00010055 | $0.00010973 | $0.00010416 | $17,694 | $12,255 |
| Oct-19 2025 | $0.00011003 | $0.00010413 | $0.00011031 | $0.00010827 | $17,424 | $12,739 |
| Oct-18 2025 | $0.00010823 | $0.0001043 | $0.00011089 | $0.00011079 | $17,187 | $12,530 |
| Oct-17 2025 | $0.00011084 | $0.00010816 | $0.00011107 | $0.000109 | $16,243 | $12,832 |
| Oct-16 2025 | $0.00010764 | $0.00010713 | $0.00010829 | $0.00010715 | $16,243 | $12,462 |
| Oct-15 2025 | $0.00010715 | $0.00009888 | $0.00011173 | $0.00011169 | $14,828 | $12,405 |
| Oct-14 2025 | $0.0001063 | $0.0001063 | $0.00012037 | $0.00010993 | $19,012 | $12,306 |
| Oct-13 2025 | $0.00013437 | $0.00011931 | $0.00013781 | $0.00011931 | $18,273 | $15,556 |
| Oct-12 2025 | $0.00011942 | $0.00009206 | $0.00011942 | $0.00009643 | $17,278 | $13,826 |