Cap Mercado $2.15T
2.73%
Volume 24h $136.62B
25.58%
BTC % 52.65%
0.85%
ETH % 13.17%
-1.67%
Moedas
28.711
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magical Blocks (MBLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00356429 | $0.00307013 | $0.00378906 | $0.00307013 | $1,687 | $412,627 |
| Sep-08 2024 | $0.00304854 | $0.00304351 | $0.00384872 | $0.00383631 | $10,368 | - |
| Sep-07 2024 | $0.00264738 | $0.00246923 | $0.00265476 | $0.0026062 | $918 | - |
| Sep-06 2024 | $0.00263785 | $0.00231398 | $0.00348807 | $0.00231421 | $6,523 | - |
| Sep-05 2024 | $0.00231602 | $0.00187654 | $0.00236425 | $0.00208729 | $814 | - |
| Sep-04 2024 | $0.00197652 | $0.00188539 | $0.00222268 | $0.00222249 | $854 | - |
| Sep-03 2024 | $0.00222239 | $0.00222239 | $0.0024082 | $0.00239112 | $32 | - |
| Sep-02 2024 | $0.00239107 | $0.00226413 | $0.00239115 | $0.00228692 | $305 | - |
| Sep-01 2024 | $0.00228793 | $0.00223971 | $0.00276701 | $0.0024415 | $1,302 | - |
| Aug-31 2024 | $0.00244159 | $0.00209017 | $0.00245502 | $0.00209017 | $2,429 | - |
| Aug-30 2024 | $0.00209291 | $0.00204439 | $0.00233189 | $0.00208271 | $9,595 | - |
| Aug-29 2024 | $0.00306489 | $0.00306489 | $0.00344844 | $0.00322601 | $1,093 | - |
| Aug-28 2024 | $0.00322476 | $0.00265892 | $0.00325238 | $0.00266353 | $3,211 | - |
| Aug-27 2024 | $0.00266366 | $0.0026412 | $0.00355479 | $0.0035347 | $3,605 | - |
| Aug-26 2024 | $0.00356272 | $0.00316717 | $0.00371029 | $0.00318499 | $3,103 | - |