Cap Mercado $2.37T 3.65%
Volume 24h $139.43B 0.59%
BTC % 52.38% 0.21%
ETH % 13.8% 0.87%
Moedas 28.570 +16
Trocas 885
Última atualização 1 minuto atrás
Magical Blocks MBLK

Preços históricos de Magical Blocks (MBLK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $0.00286414 $0.00286414 $0.00328285 $0.00319575 $1,428 -
Aug-21 2024 $0.00319471 $0.00299231 $0.00319471 $0.00307585 $1,037 -
Aug-20 2024 $0.0030777 $0.00263589 $0.00308387 $0.0027905 $1,050 -
Aug-19 2024 $0.00279072 $0.00232744 $0.00310443 $0.0031044 $1,778 -
Aug-18 2024 $0.00310458 $0.00297426 $0.00320253 $0.00305598 $844 -
Aug-17 2024 $0.00305487 $0.00282377 $0.00329314 $0.0032901 $2,876 -
Aug-16 2024 $0.00332616 $0.00265454 $0.00338215 $0.00265454 $8,860 -
Aug-15 2024 $0.00266185 $0.00248984 $0.00266185 $0.00248984 $1,545 -
Aug-14 2024 $0.00252981 $0.00252981 $0.00262045 $0.00262045 $791 -
Aug-13 2024 $0.00246039 $0.00225041 $0.00246043 $0.00225045 $49 -
Aug-12 2024 $0.00225043 $0.00225043 $0.00242089 $0.00242013 $203 -
Aug-11 2024 $0.00242058 $0.00212898 $0.00249147 $0.00212898 $547 -
Aug-10 2024 $0.00212865 $0.00212865 $0.00244619 $0.00243551 $7 -
Aug-09 2024 $0.00243573 $0.00236007 $0.00247834 $0.00236011 $730 -
Aug-08 2024 $0.00236009 $0.00212255 $0.00243882 $0.00212284 $1,056 -

Análise histórica e de mercado do preço de Magical Blocks (MBLK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 274 dias, a partir do dia 23-11-2023.