Cap Mercado $2.59T
-0.65%
Volume 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Moedas
28.271
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Magical Blocks (MBLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00252316 | $0.0024653 | $0.00270176 | $0.00266571 | $51 | - |
| Jul-26 2024 | $0.00274883 | $0.00247404 | $0.00274883 | $0.00262672 | $2,221 | - |
| Jul-25 2024 | $0.00263392 | $0.00246911 | $0.00313044 | $0.00313044 | $5,429 | - |
| Jul-24 2024 | $0.00303277 | $0.00296509 | $0.0033849 | $0.00301851 | $2,802 | - |
| Jul-23 2024 | $0.0029587 | $0.0029587 | $0.00359277 | $0.00359123 | $182 | - |
| Jul-22 2024 | $0.00358706 | $0.00358706 | $0.0039901 | $0.00373312 | $1,163 | - |
| Jul-21 2024 | $0.00373313 | $0.0033199 | $0.00437582 | $0.00410368 | $665 | - |
| Jul-20 2024 | $0.00410368 | $0.00410253 | $0.00438458 | $0.00420611 | $894 | - |
| Jul-19 2024 | $0.00420401 | $0.00383447 | $0.00453607 | $0.00383447 | $985 | - |
| Jul-18 2024 | $0.0038245 | $0.00378317 | $0.00510949 | $0.00476052 | $8,973 | - |
| Jul-17 2024 | $0.00442626 | $0.00240938 | $0.00523082 | $0.00240938 | $14,263 | - |
| Jul-16 2024 | $0.00301612 | $0.00301607 | $0.00445918 | $0.00444921 | $3,663 | - |
| Jul-15 2024 | $0.00445172 | $0.00445172 | $0.00454819 | $0.00445257 | $866 | - |
| Jul-14 2024 | $0.00442388 | $0.00438633 | $0.00458995 | $0.00453902 | $989 | - |
| Jul-13 2024 | $0.00453871 | $0.00453871 | $0.00577906 | $0.00563148 | $7,539 | - |