Cap Mercado $2.22T 0.78%
Volume 24h $112.47B -32.81%
BTC % 52.7% 0.83%
ETH % 14.09% -0.85%
Moedas 28.488 +10
Trocas 885
Última atualização 2 Minutos atrás
Magical Blocks MBLK

Preços históricos de Magical Blocks (MBLK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2024 $0.00332616 $0.00265454 $0.00338215 $0.00265454 $8,860 -
Aug-15 2024 $0.00266185 $0.00248984 $0.00266185 $0.00248984 $1,545 -
Aug-14 2024 $0.00252981 $0.00252981 $0.00262045 $0.00262045 $791 -
Aug-13 2024 $0.00246039 $0.00225041 $0.00246043 $0.00225045 $49 -
Aug-12 2024 $0.00225043 $0.00225043 $0.00242089 $0.00242013 $203 -
Aug-11 2024 $0.00242058 $0.00212898 $0.00249147 $0.00212898 $547 -
Aug-10 2024 $0.00212865 $0.00212865 $0.00244619 $0.00243551 $7 -
Aug-09 2024 $0.00243573 $0.00236007 $0.00247834 $0.00236011 $730 -
Aug-08 2024 $0.00236009 $0.00212255 $0.00243882 $0.00212284 $1,056 -
Aug-07 2024 $0.00212274 $0.00211875 $0.00217743 $0.00217694 $146 -
Aug-06 2024 $0.00217649 $0.00193556 $0.00250215 $0.00200785 $4,022 -
Aug-05 2024 $0.0020078 $0.00199582 $0.00256011 $0.00251888 $1,495 -
Aug-04 2024 $0.00251925 $0.0024344 $0.0025199 $0.00243518 $526 -
Aug-03 2024 $0.00243472 $0.0024346 $0.0025364 $0.0025118 $1,088 -
Aug-02 2024 $0.00251077 $0.0021505 $0.00292175 $0.00291788 $902 -

Análise histórica e de mercado do preço de Magical Blocks (MBLK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 268 dias, a partir do dia 23-11-2023.