Cap Mercado $2.20T
-7.45%
Volume 24h $139.42B
-27.3%
BTC % 52.19%
0.86%
ETH % 14.95%
-2.14%
Moedas
28.373
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Magical Blocks (MBLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00243472 | $0.0024346 | $0.0025364 | $0.0025118 | $1,088 | - |
| Aug-02 2024 | $0.00251077 | $0.0021505 | $0.00292175 | $0.00291788 | $902 | - |
| Aug-01 2024 | $0.00292146 | $0.00259825 | $0.0029266 | $0.00259825 | $2,169 | - |
| Jul-31 2024 | $0.00259717 | $0.00235491 | $0.00289317 | $0.00236148 | $2,315 | - |
| Jul-30 2024 | $0.00238411 | $0.0023162 | $0.00308975 | $0.00308975 | $5,637 | - |
| Jul-29 2024 | $0.00309014 | $0.00260088 | $0.00377798 | $0.00260789 | $12,551 | - |
| Jul-28 2024 | $0.00260792 | $0.00209164 | $0.00261848 | $0.00252299 | $460 | - |
| Jul-27 2024 | $0.00252316 | $0.0024653 | $0.00270176 | $0.00266571 | $51 | - |
| Jul-26 2024 | $0.00274883 | $0.00247404 | $0.00274883 | $0.00262672 | $2,221 | - |
| Jul-25 2024 | $0.00263392 | $0.00246911 | $0.00313044 | $0.00313044 | $5,429 | - |
| Jul-24 2024 | $0.00303277 | $0.00296509 | $0.0033849 | $0.00301851 | $2,802 | - |
| Jul-23 2024 | $0.0029587 | $0.0029587 | $0.00359277 | $0.00359123 | $182 | - |
| Jul-22 2024 | $0.00358706 | $0.00358706 | $0.0039901 | $0.00373312 | $1,163 | - |
| Jul-21 2024 | $0.00373313 | $0.0033199 | $0.00437582 | $0.00410368 | $665 | - |
| Jul-20 2024 | $0.00410368 | $0.00410253 | $0.00438458 | $0.00420611 | $894 | - |