Cap Mercado $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Magic Square (SQR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00052804 | $0.00052199 | $0.00055617 | $0.00055607 | $70,597 | $219,944 |
| Jan-13 2026 | $0.00055482 | $0.00055084 | $0.00060023 | $0.00055639 | $80,290 | $231,097 |
| Jan-12 2026 | $0.00055583 | $0.00052632 | $0.00058973 | $0.0005886 | $143,330 | $231,518 |
| Jan-11 2026 | $0.0005946 | $0.0005946 | $0.00071289 | $0.00071289 | $113,266 | $247,664 |
| Jan-10 2026 | $0.00078692 | $0.00063185 | $0.00087399 | $0.00065889 | $209,317 | $323,107 |
| Jan-09 2026 | $0.00066051 | $0.00066051 | $0.00068345 | $0.00068345 | $66,866 | $271,204 |
| Jan-08 2026 | $0.00068741 | $0.00068316 | $0.00076512 | $0.00076512 | $81,861 | $282,249 |
| Jan-07 2026 | $0.00076605 | $0.00074976 | $0.00101322 | $0.00100767 | $120,283 | $314,346 |
| Jan-06 2026 | $0.00100761 | $0.00100263 | $0.00101799 | $0.00101799 | $76,677 | $413,470 |
| Jan-05 2026 | $0.00101717 | $0.00101391 | $0.00104176 | $0.00102998 | $78,610 | $417,392 |
| Jan-04 2026 | $0.00102966 | $0.00100669 | $0.00102966 | $0.00100861 | $80,349 | $422,517 |
| Jan-03 2026 | $0.00101202 | $0.00099727 | $0.00101669 | $0.00101669 | $81,567 | $415,280 |
| Jan-02 2026 | $0.00101693 | $0.00098375 | $0.00104636 | $0.00098375 | $84,115 | $417,291 |
| Jan-01 2026 | $0.00098297 | $0.00097259 | $0.00099169 | $0.00098698 | $81,742 | $403,359 |
| Dec-31 2025 | $0.00098997 | $0.00098894 | $0.00103882 | $0.00102801 | $76,953 | $406,232 |