Cap Mercado $2.45T
1.95%
Volume 24h $190.35B
-21.4%
BTC % 53.88%
0.01%
ETH % 9.47%
1.58%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Magic Square (SQR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00033458 | $0.00033341 | $0.00034124 | $0.00033417 | $54,867 | $146,700 |
| Feb-22 2026 | $0.00033319 | $0.00033313 | $0.00033446 | $0.00033408 | $59,266 | $146,091 |
| Feb-21 2026 | $0.00033391 | $0.00032569 | $0.00033825 | $0.00032682 | $60,773 | $146,404 |
| Feb-20 2026 | $0.00032735 | $0.0003258 | $0.00033204 | $0.00033095 | $56,283 | $143,528 |
| Feb-19 2026 | $0.00033169 | $0.00033169 | $0.00033594 | $0.00033541 | $64,838 | $145,431 |
| Feb-18 2026 | $0.00033563 | $0.00033454 | $0.00033925 | $0.00033589 | $60,487 | $147,161 |
| Feb-17 2026 | $0.00033479 | $0.00032977 | $0.00033479 | $0.0003298 | $64,544 | $146,790 |
| Feb-16 2026 | $0.00032941 | $0.00032877 | $0.00033463 | $0.00033429 | $67,302 | $144,433 |
| Feb-15 2026 | $0.00033405 | $0.00033405 | $0.0003353 | $0.00033454 | $64,995 | $146,464 |
| Feb-14 2026 | $0.00033241 | $0.00032781 | $0.00033241 | $0.00033015 | $63,907 | $145,748 |
| Feb-13 2026 | $0.00033073 | $0.00031931 | $0.00033135 | $0.00032448 | $70,617 | $145,011 |
| Feb-12 2026 | $0.00032395 | $0.00031744 | $0.00032706 | $0.00032092 | $65,363 | $142,038 |
| Feb-11 2026 | $0.00032035 | $0.00031535 | $0.00032965 | $0.00032965 | $73,996 | $140,461 |
| Feb-10 2026 | $0.00032798 | $0.00031907 | $0.00036325 | $0.00036311 | $64,192 | $141,860 |
| Feb-09 2026 | $0.00036293 | $0.00036204 | $0.00037068 | $0.00036828 | $64,410 | $156,976 |