Cap Mercado $2.56T
2.84%
Volume 24h $162.21B
43.16%
BTC % 54.13%
0.55%
ETH % 10.09%
1.88%
Moedas
34.461
+4
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Magic Square (SQR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00030895 | $0.00030892 | $0.0003092 | $0.0003091 | $46,949 | $142,546 |
| Apr-04 2026 | $0.00030908 | $0.0003084 | $0.00030925 | $0.00030859 | $48,655 | $142,607 |
| Apr-03 2026 | $0.00030852 | $0.00030786 | $0.00030966 | $0.0003096 | $48,109 | $142,345 |
| Apr-02 2026 | $0.0003096 | $0.00030736 | $0.00030978 | $0.00030778 | $41,616 | $142,845 |
| Apr-01 2026 | $0.00030778 | $0.00030691 | $0.00030778 | $0.00030733 | $37,715 | $138,314 |
| Mar-31 2026 | $0.00030749 | $0.0003073 | $0.00030781 | $0.00030781 | $45,451 | $138,182 |
| Mar-30 2026 | $0.0003079 | $0.00030755 | $0.00030801 | $0.0003078 | $47,543 | $138,365 |
| Mar-29 2026 | $0.00030767 | $0.00030747 | $0.00030807 | $0.00030807 | $46,479 | $138,262 |
| Mar-28 2026 | $0.00030826 | $0.00030779 | $0.00030826 | $0.000308 | $47,154 | $138,525 |
| Mar-27 2026 | $0.00030789 | $0.0003075 | $0.00030826 | $0.0003075 | $42,083 | $138,361 |
| Mar-26 2026 | $0.00030813 | $0.00030748 | $0.00031532 | $0.00031504 | $38,272 | $138,468 |
| Mar-25 2026 | $0.00031556 | $0.00031365 | $0.00031776 | $0.00031776 | $38,942 | $141,808 |
| Mar-24 2026 | $0.0003177 | $0.00031738 | $0.00031826 | $0.00031752 | $44,614 | $142,771 |
| Mar-23 2026 | $0.00031759 | $0.00031644 | $0.00032858 | $0.00032853 | $52,594 | $142,719 |
| Mar-22 2026 | $0.00032848 | $0.00032733 | $0.00032891 | $0.00032852 | $46,523 | $147,612 |