Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magic Square (SQR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00245796 | $0.00244965 | $0.00259717 | $0.00259137 | $168,431 | $950,298 |
| Nov-13 2025 | $0.0025917 | $0.00259041 | $0.00268423 | $0.00265704 | $179,867 | $989,046 |
| Nov-12 2025 | $0.00265492 | $0.00264726 | $0.00266977 | $0.00266977 | $154,881 | $1,013,172 |
| Nov-11 2025 | $0.00267059 | $0.00264169 | $0.00268265 | $0.00265466 | $125,012 | $1,019,153 |
| Nov-10 2025 | $0.00263832 | $0.0025779 | $0.00276111 | $0.00261551 | $183,840 | $957,056 |
| Nov-09 2025 | $0.00260285 | $0.00254134 | $0.00261531 | $0.0025431 | $224,096 | $944,186 |
| Nov-08 2025 | $0.00254151 | $0.00253421 | $0.00261416 | $0.00261317 | $177,372 | $921,938 |
| Nov-07 2025 | $0.00261188 | $0.00251462 | $0.00262176 | $0.00251595 | $282,835 | $947,465 |
| Nov-06 2025 | $0.00251915 | $0.00249327 | $0.00252056 | $0.00251389 | $227,783 | $913,824 |
| Nov-05 2025 | $0.00250792 | $0.00241042 | $0.00252092 | $0.00242303 | $113,828 | $909,751 |
| Nov-04 2025 | $0.00242881 | $0.00242881 | $0.00265221 | $0.00263997 | $228,205 | $881,054 |
| Nov-03 2025 | $0.00265306 | $0.00265018 | $0.00290051 | $0.00289762 | $281,470 | $962,400 |
| Nov-02 2025 | $0.00290234 | $0.00283852 | $0.00291717 | $0.0028474 | $291,451 | $1,052,827 |
| Nov-01 2025 | $0.00285106 | $0.00282602 | $0.00285335 | $0.00283617 | $326,327 | $1,034,227 |
| Oct-31 2025 | $0.00283088 | $0.00282721 | $0.00308709 | $0.00308452 | $329,526 | $1,026,905 |