Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Magic Square (SQR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.052448 | $0.038034 | $0.05435 | $0.038034 | $246,823 | $5,693,614 |
| Nov-07 2024 | $0.037715 | $0.037715 | $0.041126 | $0.04077 | $90,807 | $4,028,272 |
| Nov-06 2024 | $0.040783 | $0.035533 | $0.041189 | $0.035642 | $117,021 | $4,355,979 |
| Nov-05 2024 | $0.03564 | $0.034901 | $0.037559 | $0.036007 | $97,488 | $3,806,676 |
| Nov-04 2024 | $0.036317 | $0.036317 | $0.038863 | $0.038683 | $107,441 | $3,878,975 |
| Nov-03 2024 | $0.03872 | $0.038621 | $0.040083 | $0.040012 | $67,648 | $4,135,577 |
| Nov-02 2024 | $0.040232 | $0.04017 | $0.041243 | $0.041142 | $70,168 | $4,297,053 |
| Nov-01 2024 | $0.041258 | $0.041233 | $0.04415 | $0.04415 | $60,777 | $4,406,634 |
| Oct-31 2024 | $0.044062 | $0.043899 | $0.045848 | $0.045848 | $71,058 | $4,706,149 |
| Oct-30 2024 | $0.04593 | $0.044879 | $0.048901 | $0.048287 | $77,718 | $4,905,734 |
| Oct-29 2024 | $0.04837 | $0.045216 | $0.048677 | $0.045216 | $70,865 | $5,149,367 |
| Oct-28 2024 | $0.045533 | $0.043793 | $0.048833 | $0.048657 | $104,520 | $4,749,938 |
| Oct-27 2024 | $0.048572 | $0.048146 | $0.051349 | $0.049009 | $65,436 | $5,067,007 |
| Oct-26 2024 | $0.048965 | $0.048033 | $0.048965 | $0.048841 | $66,617 | $5,107,941 |
| Oct-25 2024 | $0.049313 | $0.049173 | $0.050338 | $0.049937 | $57,993 | $5,144,305 |