Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magic Square (SQR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00546136 | $0.00542368 | $0.00553467 | $0.00551202 | $575,378 | $1,578,119 |
| Aug-18 2025 | $0.00552478 | $0.00546921 | $0.00559579 | $0.00556734 | $290,933 | $1,596,444 |
| Aug-17 2025 | $0.00556475 | $0.00554443 | $0.00564049 | $0.00557304 | $386,117 | $1,607,995 |
| Aug-16 2025 | $0.00557919 | $0.00550278 | $0.00569677 | $0.00561466 | $330,411 | $1,612,167 |
| Aug-15 2025 | $0.00563256 | $0.00555109 | $0.00563256 | $0.00558454 | $318,951 | $1,627,588 |
| Aug-14 2025 | $0.00557122 | $0.005508 | $0.00568248 | $0.00558127 | $496,775 | $1,609,863 |
| Aug-13 2025 | $0.00559188 | $0.00554062 | $0.00565287 | $0.00558841 | $352,193 | $1,615,834 |
| Aug-12 2025 | $0.00559139 | $0.00544982 | $0.00560499 | $0.00545189 | $350,073 | $1,615,693 |
| Aug-11 2025 | $0.00541314 | $0.0054095 | $0.00556434 | $0.00552407 | $261,769 | $1,564,186 |
| Aug-10 2025 | $0.00552737 | $0.00540463 | $0.0055825 | $0.00543657 | $326,126 | $1,552,702 |
| Aug-09 2025 | $0.00544936 | $0.00542995 | $0.00564095 | $0.00564095 | $336,842 | $1,530,789 |
| Aug-08 2025 | $0.00565261 | $0.00554468 | $0.00568501 | $0.00558429 | $235,878 | $1,587,934 |
| Aug-07 2025 | $0.00558243 | $0.00556936 | $0.00566888 | $0.0056535 | $313,502 | $1,568,219 |
| Aug-06 2025 | $0.00562387 | $0.00558317 | $0.00576313 | $0.00573057 | $287,409 | $1,579,861 |
| Aug-05 2025 | $0.00574779 | $0.00571005 | $0.00582416 | $0.00581642 | $234,034 | $1,614,296 |