Cap Mercado $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Moedas 33.322
Trocas 885
Última atualização 1 minuto atrás
Magic Square SQR

Preços históricos de Magic Square (SQR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00496188 $0.0048629 $0.00501322 $0.00501322 $228,815 $1,676,476
Oct-03 2025 $0.00506034 $0.00506034 $0.00536563 $0.00536563 $288,594 $1,709,740
Oct-02 2025 $0.00539611 $0.00523209 $0.00553369 $0.00543206 $4,862,476 $1,823,190
Oct-01 2025 $0.00542745 $0.00539083 $0.00544664 $0.0054141 $4,424,917 $1,833,776
Sep-30 2025 $0.00538439 $0.00537898 $0.00554436 $0.00538172 $2,786,565 $1,802,612
Sep-29 2025 $0.00536972 $0.0053548 $0.00567873 $0.00567873 $1,778,371 $1,797,791
Sep-28 2025 $0.00572509 $0.0054153 $0.00572509 $0.00542363 $1,689,915 $1,911,043
Sep-27 2025 $0.00544956 $0.00532481 $0.00554042 $0.00532481 $1,811,850 $1,819,070
Sep-26 2025 $0.00536731 $0.00532121 $0.00558598 $0.00532121 $2,215,204 $1,791,617
Sep-25 2025 $0.00536473 $0.0052744 $0.00565772 $0.0052744 $1,149,073 $1,790,754
Sep-24 2025 $0.0052768 $0.00526841 $0.00551963 $0.00550982 $47,938 $1,761,404
Sep-23 2025 $0.00551431 $0.00545271 $0.00554044 $0.00552922 $172,138 $1,840,685
Sep-22 2025 $0.00552722 $0.00523729 $0.00555051 $0.00555051 $205,658 $1,845,454
Sep-21 2025 $0.00555181 $0.00549419 $0.00562211 $0.00554944 $246,069 $1,853,664
Sep-20 2025 $0.00554539 $0.005457 $0.00554863 $0.00551652 $197,900 $1,851,520

Análise histórica e de mercado do preço de Magic Square (SQR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 632 dias, a partir do dia 12-01-2024.