Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magic Square (SQR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00550208 | $0.00544043 | $0.00552513 | $0.0054418 | $80,147 | $1,766,113 |
| Sep-08 2025 | $0.00542952 | $0.00537744 | $0.00554496 | $0.00548892 | $54,442 | $1,738,268 |
| Sep-07 2025 | $0.00548415 | $0.00546334 | $0.00550729 | $0.00548116 | $33,779 | $1,755,759 |
| Sep-06 2025 | $0.00547089 | $0.00515768 | $0.00562754 | $0.00515768 | $80,231 | $1,751,512 |
| Sep-05 2025 | $0.00514276 | $0.00505508 | $0.00515632 | $0.00512003 | $85,707 | $1,646,463 |
| Sep-04 2025 | $0.00511859 | $0.00507029 | $0.00519759 | $0.00519759 | $160,750 | $1,638,724 |
| Sep-03 2025 | $0.00519983 | $0.0051363 | $0.00531257 | $0.00531257 | $171,698 | $1,664,733 |
| Sep-02 2025 | $0.00530944 | $0.00512498 | $0.00531058 | $0.00517351 | $323,436 | $1,699,875 |
| Sep-01 2025 | $0.00517879 | $0.00517477 | $0.00723715 | $0.00585237 | $3,017,383 | $1,658,047 |
| Aug-31 2025 | $0.00586373 | $0.0056742 | $0.00853379 | $0.00569534 | $1,366,849 | $1,818,699 |
| Aug-30 2025 | $0.00569163 | $0.00562546 | $0.00629689 | $0.00564045 | $337,209 | $1,708,406 |
| Aug-29 2025 | $0.00561456 | $0.00554117 | $0.00562623 | $0.00557223 | $132,414 | $1,633,616 |
| Aug-28 2025 | $0.0055825 | $0.00552566 | $0.00560655 | $0.00554555 | $109,012 | $1,624,286 |
| Aug-27 2025 | $0.00554213 | $0.00545428 | $0.00556971 | $0.00549296 | $108,679 | $1,612,541 |
| Aug-26 2025 | $0.00551531 | $0.00549651 | $0.005548 | $0.00549705 | $102,057 | $1,604,739 |