Cap Mercado $2.72T
2.35%
Volume 24h $287.45B
47.82%
BTC % 54.38%
-0.42%
ETH % 10.23%
3.22%
Moedas
34.341
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Magic Square (SQR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00031861 | $0.00031805 | $0.00031897 | $0.00031852 | $46,948 | $143,177 |
| Mar-15 2026 | $0.00031872 | $0.00031728 | $0.00032011 | $0.00032011 | $47,173 | $141,633 |
| Mar-14 2026 | $0.00031998 | $0.00031998 | $0.00033043 | $0.00032671 | $56,444 | $142,194 |
| Mar-13 2026 | $0.00032606 | $0.00032569 | $0.00032747 | $0.00032714 | $58,399 | $144,896 |
| Mar-12 2026 | $0.00032679 | $0.00032646 | $0.00032742 | $0.00032646 | $59,145 | $145,220 |
| Mar-11 2026 | $0.00032649 | $0.00032596 | $0.0003271 | $0.00032621 | $58,988 | $145,089 |
| Mar-10 2026 | $0.00032621 | $0.00032591 | $0.00033077 | $0.00033077 | $58,480 | $143,029 |
| Mar-09 2026 | $0.00033045 | $0.00033045 | $0.00033294 | $0.00033139 | $57,391 | $144,890 |
| Mar-08 2026 | $0.00033138 | $0.0003309 | $0.00033376 | $0.00033352 | $57,398 | $145,296 |
| Mar-07 2026 | $0.00033371 | $0.00033271 | $0.00033389 | $0.00033296 | $49,849 | $146,315 |
| Mar-06 2026 | $0.00033095 | $0.00033095 | $0.00033355 | $0.00033202 | $56,405 | $145,109 |
| Mar-05 2026 | $0.00033213 | $0.00033195 | $0.00033347 | $0.00033204 | $54,192 | $145,626 |
| Mar-04 2026 | $0.0003317 | $0.00033154 | $0.00033584 | $0.00033584 | $55,234 | $145,438 |
| Mar-03 2026 | $0.00033616 | $0.00033571 | $0.00033829 | $0.00033663 | $55,427 | $147,390 |
| Mar-02 2026 | $0.00033765 | $0.00033434 | $0.00033841 | $0.00033841 | $75,124 | $148,044 |