Cap Mercado $2.30T
-1.74%
Volume 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Moedas
29.047
+32
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Magic Square (SQR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.057573 | $0.056283 | $0.059811 | $0.058592 | $102,550 | $5,567,878 |
| Oct-06 2024 | $0.058523 | $0.058335 | $0.062525 | $0.062225 | $98,411 | $5,659,700 |
| Oct-05 2024 | $0.06199 | $0.061075 | $0.069302 | $0.067825 | $76,292 | $5,995,027 |
| Oct-04 2024 | $0.06818 | $0.063683 | $0.070898 | $0.064538 | $91,251 | $6,593,614 |
| Oct-03 2024 | $0.064702 | $0.064702 | $0.070211 | $0.067288 | $76,840 | $6,257,321 |
| Oct-02 2024 | $0.068977 | $0.067608 | $0.07183 | $0.06789 | $101,619 | $6,670,740 |
| Oct-01 2024 | $0.068313 | $0.0629 | $0.072842 | $0.064985 | $134,808 | $6,606,548 |
| Sep-30 2024 | $0.064789 | $0.063683 | $0.069493 | $0.069323 | $76,876 | $6,265,742 |
| Sep-29 2024 | $0.070788 | $0.065755 | $0.072808 | $0.071601 | $102,114 | $6,845,833 |
| Sep-28 2024 | $0.072046 | $0.072011 | $0.078067 | $0.077933 | $123,667 | $6,967,545 |
| Sep-27 2024 | $0.078181 | $0.065854 | $0.07937 | $0.066614 | $267,975 | $7,560,837 |
| Sep-26 2024 | $0.066427 | $0.058262 | $0.066427 | $0.058979 | $150,029 | $6,424,142 |
| Sep-25 2024 | $0.05841 | $0.055936 | $0.062279 | $0.060548 | $113,412 | $5,314,890 |
| Sep-24 2024 | $0.059706 | $0.054969 | $0.059706 | $0.058561 | $100,110 | $5,316,642 |
| Sep-23 2024 | $0.05846 | $0.052304 | $0.058728 | $0.055184 | $85,433 | $5,205,733 |